No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1831.15 |
16.95 |
1814.20 |
|
2 |
1718.45 |
-30.44 |
1748.88 |
|
3 |
1678.91 |
-27.14 |
1706.04 |
|
4 |
1672.09 |
38.88 |
1633.21 |
|
5 |
1667.94 |
20.31 |
1647.63 |
|
6 |
1633.11 |
61.18 |
1571.93 |
|
7 |
1622.25 |
-10.72 |
1632.97 |
|
8 |
1605.26 |
36.41 |
1568.85 |
|
9 |
1593.20 |
-19.66 |
1612.86 |
|
10 |
1587.36 |
-40.46 |
1627.81 |
|
11 |
1576.02 |
-34.79 |
1610.81 |
|
12 |
1558.72 |
-12.49 |
1571.21 |
|
13 |
1555.34 |
34.30 |
1521.04 |
|
14 |
1540.28 |
41.18 |
1499.11 |
|
15 |
1534.18 |
17.30 |
1516.88 |
|
16 |
1532.42 |
8.89 |
1523.52 |
|
17 |
1518.84 |
64.75 |
1454.09 |
|
18 |
1517.91 |
-26.05 |
1543.96 |
|
19 |
1517.28 |
-18.44 |
1535.72 |
|
20 |
1515.59 |
-6.16 |
1521.74 |
|
21 |
1509.71 |
2.40 |
1507.31 |
|
22 |
1502.92 |
-17.42 |
1520.35 |
|
23 |
1497.78 |
-28.04 |
1525.81 |
|
24 |
1497.74 |
1.22 |
1496.52 |
|
25 |
1497.42 |
19.16 |
1478.27 |
|
26 |
1491.00 |
-19.23 |
1510.23 |
|
27 |
1485.54 |
29.63 |
1455.91 |
|
28 |
1478.52 |
10.34 |
1468.19 |
|
29 |
1476.20 |
16.08 |
1460.13 |
|
30 |
1476.12 |
105.64 |
1370.48 |
|
31 |
1466.47 |
17.62 |
1448.85 |
|
32 |
1466.08 |
18.74 |
1447.34 |
|
33 |
1455.39 |
37.29 |
1418.10 |
|
34 |
1445.58 |
3.88 |
1441.70 |
|
35 |
1438.65 |
6.32 |
1432.33 |
|
36 |
1435.01 |
37.96 |
1397.05 |
|
37 |
1434.06 |
-9.49 |
1443.55 |
|
38 |
1424.98 |
-10.69 |
1435.67 |
|
39 |
1424.80 |
103.68 |
1321.12 |
|
40 |
1419.68 |
27.00 |
1392.68 |
|
41 |
1419.48 |
-4.02 |
1423.50 |
|
42 |
1419.07 |
86.56 |
1332.51 |
|
43 |
1410.20 |
11.25 |
1398.95 |
|
44 |
1408.55 |
0.00 |
1408.55 |
|
45 |
1406.87 |
20.71 |
1386.16 |
|
46 |
1405.61 |
3.01 |
1402.60 |
|
47 |
1405.40 |
-4.54 |
1409.94 |
|
48 |
1404.03 |
-16.45 |
1420.49 |
|
49 |
1403.84 |
72.93 |
1330.92 |
|
50 |
1397.66 |
29.71 |
1367.96 |
|
51 |
1391.65 |
75.25 |
1316.40 |
|
52 |
1385.10 |
16.60 |
1368.50 |
|
53 |
1383.48 |
26.75 |
1356.73 |
|
54 |
1381.26 |
-43.63 |
1424.89 |
|
55 |
1369.75 |
-22.11 |
1391.85 |
|
56 |
1368.26 |
-26.23 |
1394.49 |
|
57 |
1358.59 |
4.72 |
1353.87 |
|
58 |
1350.48 |
-3.20 |
1353.67 |
|
59 |
1346.93 |
-50.57 |
1397.51 |
|
60 |
1336.79 |
3.76 |
1333.03 |
|
61 |
1335.74 |
-7.83 |
1343.57 |
|
62 |
1329.85 |
-34.88 |
1364.73 |
|
63 |
1326.11 |
3.77 |
1322.34 |
|
64 |
1318.88 |
-23.30 |
1342.19 |
|
65 |
1313.77 |
-24.12 |
1337.89 |
|
66 |
1309.54 |
2.89 |
1306.66 |
|
67 |
1307.73 |
-13.09 |
1320.82 |
|
68 |
1301.74 |
-11.36 |
1313.09 |
|
69 |
1300.02 |
-9.80 |
1309.82 |
|
70 |
1290.97 |
-14.18 |
1305.15 |
|
71 |
1289.54 |
-13.41 |
1302.95 |
|
72 |
1287.08 |
-14.56 |
1301.64 |
|
73 |
1280.28 |
-24.31 |
1304.59 |
|
74 |
1280.17 |
-9.54 |
1289.71 |
|
75 |
1272.62 |
35.12 |
1237.50 |
|
76 |
1270.94 |
5.79 |
1265.16 |
|
77 |
1264.85 |
3.43 |
1261.41 |
|
78 |
1261.00 |
249.83 |
1011.17 |
|
79 |
1245.92 |
-68.38 |
1314.29 |
|
80 |
1242.86 |
-14.10 |
1256.97 |
|
81 |
1163.40 |
341.61 |
821.78 |
|
82 |
1119.95 |
118.24 |
1001.71 |
|
83 |
1012.73 |
949.87 |
62.86 |
|
84 |
796.25 |
435.13 |
361.12 |
|
85 |
693.56 |
110.06 |
583.51 |
|
86 |
120.07 |
25.69 |
94.37 |
|
87 |
110.10 |
50.91 |
59.19 |
|
88 |
93.16 |
45.34 |
47.83 |