No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1842.06 |
29.27 |
1812.79 |
|
2 |
1726.81 |
-27.15 |
1753.96 |
|
3 |
1678.75 |
32.95 |
1645.80 |
|
4 |
1673.51 |
-47.58 |
1721.09 |
|
5 |
1653.48 |
11.07 |
1642.41 |
|
6 |
1628.26 |
46.10 |
1582.16 |
|
7 |
1613.32 |
-19.34 |
1632.66 |
|
8 |
1601.11 |
55.44 |
1545.68 |
|
9 |
1595.48 |
-0.89 |
1596.37 |
|
10 |
1586.04 |
-53.77 |
1639.81 |
|
11 |
1580.47 |
-67.09 |
1647.56 |
|
12 |
1566.91 |
42.74 |
1524.17 |
|
13 |
1549.95 |
-20.58 |
1570.53 |
|
14 |
1539.02 |
20.00 |
1519.02 |
|
15 |
1537.77 |
38.95 |
1498.81 |
|
16 |
1536.95 |
18.48 |
1518.47 |
|
17 |
1527.89 |
11.91 |
1515.98 |
|
18 |
1520.20 |
-0.82 |
1521.02 |
|
19 |
1519.82 |
8.81 |
1511.00 |
|
20 |
1519.31 |
63.51 |
1455.79 |
|
21 |
1515.84 |
-2.35 |
1518.19 |
|
22 |
1504.81 |
-5.66 |
1510.48 |
|
23 |
1501.89 |
-23.18 |
1525.07 |
|
24 |
1501.46 |
11.97 |
1489.49 |
|
25 |
1500.61 |
-18.77 |
1519.39 |
|
26 |
1499.58 |
55.91 |
1443.68 |
|
27 |
1485.77 |
21.20 |
1464.57 |
|
28 |
1481.74 |
-15.99 |
1497.72 |
|
29 |
1477.70 |
42.74 |
1434.96 |
|
30 |
1469.89 |
-11.15 |
1481.04 |
|
31 |
1461.25 |
48.68 |
1412.57 |
|
32 |
1459.16 |
22.53 |
1436.64 |
|
33 |
1458.85 |
-3.12 |
1461.97 |
|
34 |
1450.36 |
-16.41 |
1466.77 |
|
35 |
1449.04 |
13.33 |
1435.71 |
|
36 |
1435.23 |
1.41 |
1433.82 |
|
37 |
1435.14 |
-1.25 |
1436.39 |
|
38 |
1434.17 |
39.11 |
1395.06 |
|
39 |
1432.92 |
40.78 |
1392.14 |
|
40 |
1419.20 |
58.23 |
1360.96 |
|
41 |
1417.14 |
60.16 |
1356.98 |
|
42 |
1415.99 |
7.44 |
1408.55 |
|
43 |
1413.57 |
3.72 |
1409.85 |
|
44 |
1412.71 |
-24.37 |
1437.08 |
|
45 |
1409.28 |
14.15 |
1395.13 |
|
46 |
1404.24 |
-4.79 |
1409.02 |
|
47 |
1402.63 |
-3.79 |
1406.42 |
|
48 |
1401.85 |
70.29 |
1331.56 |
|
49 |
1398.50 |
-1.14 |
1399.63 |
|
50 |
1394.63 |
66.39 |
1328.24 |
|
51 |
1387.99 |
21.45 |
1366.54 |
|
52 |
1380.60 |
369.43 |
1011.17 |
|
53 |
1376.36 |
30.93 |
1345.43 |
|
54 |
1373.39 |
-34.57 |
1407.96 |
|
55 |
1373.25 |
13.44 |
1359.81 |
|
56 |
1373.07 |
-51.98 |
1425.05 |
|
57 |
1368.26 |
-26.23 |
1394.49 |
|
58 |
1367.89 |
7.45 |
1360.43 |
|
59 |
1347.68 |
2.69 |
1344.99 |
|
60 |
1342.50 |
-41.58 |
1384.08 |
|
61 |
1341.95 |
20.54 |
1321.40 |
|
62 |
1341.78 |
-15.45 |
1357.24 |
|
63 |
1331.39 |
-38.16 |
1369.55 |
|
64 |
1318.53 |
9.77 |
1308.76 |
|
65 |
1315.12 |
1.73 |
1313.38 |
|
66 |
1313.77 |
-24.12 |
1337.89 |
|
67 |
1313.22 |
-27.46 |
1340.68 |
|
68 |
1307.39 |
0.29 |
1307.10 |
|
69 |
1293.84 |
-19.04 |
1312.89 |
|
70 |
1293.80 |
-20.38 |
1314.18 |
|
71 |
1292.38 |
-2.07 |
1294.44 |
|
72 |
1288.58 |
-15.55 |
1304.13 |
|
73 |
1286.20 |
-21.13 |
1307.34 |
|
74 |
1280.89 |
-25.60 |
1306.49 |
|
75 |
1280.17 |
2.69 |
1277.48 |
|
76 |
1272.62 |
63.36 |
1209.25 |
|
77 |
1261.31 |
7.19 |
1254.12 |
|
78 |
1260.55 |
5.10 |
1255.45 |
|
79 |
1252.56 |
-10.07 |
1262.63 |
|
80 |
1233.38 |
-66.41 |
1299.79 |
|
81 |
1163.40 |
210.89 |
952.50 |
|
82 |
1119.95 |
19.30 |
1100.64 |
|
83 |
986.95 |
924.09 |
62.86 |
|
84 |
796.25 |
435.13 |
361.12 |
|
85 |
693.56 |
110.06 |
583.51 |
|
86 |
120.07 |
25.69 |
94.37 |
|
87 |
110.10 |
50.91 |
59.19 |
|
88 |
93.16 |
45.34 |
47.83 |