No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1848.91 |
36.13 |
1812.79 |
|
2 |
1720.24 |
-39.89 |
1760.13 |
|
3 |
1672.63 |
3.41 |
1669.22 |
|
4 |
1648.40 |
-64.72 |
1713.11 |
|
5 |
1648.08 |
3.54 |
1644.54 |
|
6 |
1621.60 |
3.58 |
1618.02 |
|
7 |
1614.85 |
19.11 |
1595.74 |
|
8 |
1595.49 |
-0.88 |
1596.37 |
|
9 |
1592.09 |
52.42 |
1539.66 |
|
10 |
1587.47 |
-45.82 |
1633.29 |
|
11 |
1573.35 |
-62.11 |
1635.46 |
|
12 |
1565.53 |
24.61 |
1540.92 |
|
13 |
1549.95 |
-26.64 |
1576.59 |
|
14 |
1549.49 |
47.86 |
1501.63 |
|
15 |
1546.67 |
42.62 |
1504.05 |
|
16 |
1539.62 |
15.20 |
1524.42 |
|
17 |
1531.39 |
15.41 |
1515.98 |
|
18 |
1525.90 |
70.10 |
1455.79 |
|
19 |
1521.12 |
16.27 |
1504.86 |
|
20 |
1520.20 |
-4.18 |
1524.38 |
|
21 |
1517.48 |
-1.57 |
1519.05 |
|
22 |
1515.84 |
-3.88 |
1519.72 |
|
23 |
1512.85 |
2.37 |
1510.48 |
|
24 |
1509.28 |
-10.12 |
1519.40 |
|
25 |
1504.67 |
63.29 |
1441.38 |
|
26 |
1487.69 |
3.21 |
1484.47 |
|
27 |
1486.84 |
3.27 |
1483.56 |
|
28 |
1476.29 |
41.33 |
1434.96 |
|
29 |
1474.51 |
15.06 |
1459.44 |
|
30 |
1473.36 |
-17.11 |
1490.47 |
|
31 |
1468.37 |
55.79 |
1412.57 |
|
32 |
1467.89 |
31.25 |
1436.64 |
|
33 |
1458.85 |
-3.12 |
1461.97 |
|
34 |
1449.04 |
13.33 |
1435.71 |
|
35 |
1445.47 |
-24.21 |
1469.68 |
|
36 |
1441.68 |
5.29 |
1436.39 |
|
37 |
1435.23 |
1.41 |
1433.82 |
|
38 |
1431.89 |
36.83 |
1395.06 |
|
39 |
1427.95 |
38.44 |
1389.50 |
|
40 |
1420.71 |
72.00 |
1348.71 |
|
41 |
1419.20 |
58.23 |
1360.96 |
|
42 |
1417.24 |
-26.35 |
1443.59 |
|
43 |
1415.99 |
7.44 |
1408.55 |
|
44 |
1413.57 |
3.72 |
1409.85 |
|
45 |
1404.24 |
-4.79 |
1409.02 |
|
46 |
1404.15 |
9.02 |
1395.13 |
|
47 |
1402.63 |
-3.79 |
1406.42 |
|
48 |
1400.62 |
69.06 |
1331.56 |
|
49 |
1395.09 |
28.55 |
1366.54 |
|
50 |
1394.29 |
-11.71 |
1406.00 |
|
51 |
1384.22 |
-40.83 |
1425.05 |
|
52 |
1383.46 |
55.22 |
1328.24 |
|
53 |
1381.51 |
36.07 |
1345.43 |
|
54 |
1373.39 |
-32.00 |
1405.38 |
|
55 |
1368.26 |
-26.23 |
1394.49 |
|
56 |
1368.16 |
8.35 |
1359.81 |
|
57 |
1362.53 |
258.75 |
1103.79 |
|
58 |
1359.89 |
3.11 |
1356.77 |
|
59 |
1350.84 |
29.44 |
1321.40 |
|
60 |
1347.68 |
2.69 |
1344.99 |
|
61 |
1338.88 |
-18.35 |
1357.24 |
|
62 |
1338.48 |
-45.60 |
1384.08 |
|
63 |
1331.39 |
-48.17 |
1379.56 |
|
64 |
1318.53 |
9.77 |
1308.76 |
|
65 |
1315.12 |
1.73 |
1313.38 |
|
66 |
1313.77 |
-24.12 |
1337.89 |
|
67 |
1311.50 |
102.25 |
1209.25 |
|
68 |
1309.62 |
-31.06 |
1340.68 |
|
69 |
1307.39 |
0.29 |
1307.10 |
|
70 |
1300.85 |
-13.33 |
1314.18 |
|
71 |
1293.84 |
-19.04 |
1312.89 |
|
72 |
1292.38 |
-2.07 |
1294.44 |
|
73 |
1288.58 |
-15.55 |
1304.13 |
|
74 |
1286.20 |
-21.13 |
1307.34 |
|
75 |
1280.17 |
2.69 |
1277.48 |
|
76 |
1277.40 |
-29.10 |
1306.49 |
|
77 |
1261.31 |
7.19 |
1254.12 |
|
78 |
1260.53 |
-2.10 |
1262.63 |
|
79 |
1256.77 |
1.32 |
1255.45 |
|
80 |
1233.38 |
-66.41 |
1299.79 |
|
81 |
1227.23 |
274.73 |
952.50 |
|
82 |
1119.95 |
-57.36 |
1177.31 |
|
83 |
986.95 |
924.09 |
62.86 |
|
84 |
796.25 |
435.13 |
361.12 |
|
85 |
693.56 |
110.06 |
583.51 |
|
86 |
120.07 |
25.69 |
94.37 |
|
87 |
110.10 |
50.91 |
59.19 |
|
88 |
93.16 |
45.34 |
47.83 |