No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1815.56 |
-26.50 |
1842.06 |
|
2 |
1786.58 |
59.78 |
1726.81 |
|
3 |
1700.75 |
27.24 |
1673.51 |
|
4 |
1695.14 |
16.39 |
1678.75 |
|
5 |
1650.63 |
-2.85 |
1653.48 |
|
6 |
1642.83 |
62.36 |
1580.47 |
|
7 |
1601.26 |
-27.00 |
1628.26 |
|
8 |
1591.65 |
53.88 |
1537.77 |
|
9 |
1581.76 |
-4.28 |
1586.04 |
|
10 |
1581.71 |
31.76 |
1549.95 |
|
11 |
1565.42 |
-30.06 |
1595.48 |
|
12 |
1562.86 |
-50.45 |
1613.32 |
|
13 |
1549.42 |
10.39 |
1539.02 |
|
14 |
1543.35 |
-57.76 |
1601.11 |
|
15 |
1529.58 |
29.99 |
1499.58 |
|
16 |
1528.28 |
26.39 |
1501.89 |
|
17 |
1524.82 |
5.52 |
1519.31 |
|
18 |
1523.95 |
-42.97 |
1566.91 |
|
19 |
1522.62 |
2.41 |
1520.20 |
|
20 |
1519.63 |
84.49 |
1435.14 |
|
21 |
1517.95 |
2.11 |
1515.84 |
|
22 |
1507.05 |
-29.90 |
1536.95 |
|
23 |
1501.65 |
1.03 |
1500.61 |
|
24 |
1497.36 |
38.52 |
1458.85 |
|
25 |
1490.70 |
-14.11 |
1504.81 |
|
26 |
1489.94 |
-29.88 |
1519.82 |
|
27 |
1485.71 |
15.82 |
1469.89 |
|
28 |
1481.46 |
-0.28 |
1481.74 |
|
29 |
1479.91 |
2.21 |
1477.70 |
|
30 |
1472.39 |
-55.49 |
1527.89 |
|
31 |
1463.61 |
83.02 |
1380.60 |
|
32 |
1461.80 |
0.55 |
1461.25 |
|
33 |
1457.47 |
-44.00 |
1501.46 |
|
34 |
1453.69 |
-32.08 |
1485.77 |
|
35 |
1451.61 |
-7.55 |
1459.16 |
|
36 |
1448.23 |
1359.08 |
89.15 |
|
37 |
1444.95 |
32.24 |
1412.71 |
|
38 |
1442.40 |
69.33 |
1373.07 |
|
39 |
1438.61 |
50.62 |
1387.99 |
|
40 |
1438.21 |
5.30 |
1432.92 |
|
41 |
1432.55 |
-17.80 |
1450.36 |
|
42 |
1430.54 |
-4.70 |
1435.23 |
|
43 |
1420.93 |
-13.24 |
1434.17 |
|
44 |
1419.41 |
-29.64 |
1449.04 |
|
45 |
1419.18 |
45.79 |
1373.39 |
|
46 |
1416.03 |
184.30 |
1231.73 |
|
47 |
1413.48 |
14.98 |
1398.50 |
|
48 |
1412.73 |
-3.25 |
1415.99 |
|
49 |
1397.73 |
-15.84 |
1413.57 |
|
50 |
1397.00 |
29.11 |
1367.89 |
|
51 |
1391.81 |
-17.47 |
1409.28 |
|
52 |
1387.73 |
-29.41 |
1417.14 |
|
53 |
1384.01 |
-17.84 |
1401.85 |
|
54 |
1383.13 |
-21.10 |
1404.24 |
|
55 |
1383.11 |
-19.52 |
1402.63 |
|
56 |
1377.99 |
35.49 |
1342.50 |
|
57 |
1376.14 |
-0.22 |
1376.36 |
|
58 |
1368.44 |
-50.76 |
1419.20 |
|
59 |
1365.61 |
-7.64 |
1373.25 |
|
60 |
1342.58 |
27.47 |
1315.12 |
|
61 |
1335.08 |
21.86 |
1313.22 |
|
62 |
1333.31 |
-61.32 |
1394.63 |
|
63 |
1329.31 |
56.69 |
1272.62 |
|
64 |
1327.12 |
-14.82 |
1341.95 |
|
65 |
1326.42 |
32.62 |
1293.80 |
|
66 |
1316.27 |
-25.52 |
1341.78 |
|
67 |
1312.48 |
5.10 |
1307.39 |
|
68 |
1311.55 |
148.16 |
1163.40 |
|
69 |
1309.75 |
-37.93 |
1347.68 |
|
70 |
1304.24 |
-14.28 |
1318.53 |
|
71 |
1297.89 |
9.31 |
1288.58 |
|
72 |
1293.35 |
32.04 |
1261.31 |
|
73 |
1286.73 |
-7.11 |
1293.84 |
|
74 |
1282.91 |
-3.29 |
1286.20 |
|
75 |
1281.10 |
-11.28 |
1292.38 |
|
76 |
1279.11 |
-52.28 |
1331.39 |
|
77 |
1267.45 |
34.07 |
1233.38 |
|
78 |
1266.77 |
-13.40 |
1280.17 |
|
79 |
1265.68 |
13.11 |
1252.56 |
|
80 |
1252.32 |
-8.23 |
1260.55 |
|
81 |
1244.70 |
-36.19 |
1280.89 |
|
82 |
1167.23 |
473.67 |
693.56 |
|
83 |
1100.88 |
980.82 |
120.07 |