No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1799.48 |
-16.08 |
1815.56 |
|
2 |
1734.21 |
-52.38 |
1786.58 |
|
3 |
1725.15 |
30.02 |
1695.14 |
|
4 |
1688.61 |
-12.15 |
1700.75 |
|
5 |
1659.12 |
16.29 |
1642.83 |
|
6 |
1633.05 |
-17.58 |
1650.63 |
|
7 |
1627.28 |
26.02 |
1601.26 |
|
8 |
1606.50 |
14.85 |
1591.65 |
|
9 |
1600.01 |
18.30 |
1581.71 |
|
10 |
1598.80 |
17.04 |
1581.76 |
|
11 |
1595.10 |
8.37 |
1586.73 |
|
12 |
1570.39 |
106.77 |
1463.61 |
|
13 |
1560.72 |
11.31 |
1549.42 |
|
14 |
1557.79 |
-5.07 |
1562.86 |
|
15 |
1543.23 |
23.60 |
1519.63 |
|
16 |
1542.75 |
14.47 |
1528.28 |
|
17 |
1539.58 |
-25.84 |
1565.42 |
|
18 |
1539.50 |
91.27 |
1448.23 |
|
19 |
1532.59 |
9.98 |
1522.62 |
|
20 |
1517.88 |
-0.07 |
1517.95 |
|
21 |
1512.81 |
61.20 |
1451.61 |
|
22 |
1511.20 |
-13.63 |
1524.82 |
|
23 |
1505.45 |
-24.12 |
1529.58 |
|
24 |
1501.18 |
-22.77 |
1523.95 |
|
25 |
1496.93 |
58.71 |
1438.21 |
|
26 |
1485.05 |
-21.99 |
1507.05 |
|
27 |
1484.13 |
22.32 |
1461.80 |
|
28 |
1483.86 |
51.31 |
1432.55 |
|
29 |
1482.46 |
-19.19 |
1501.65 |
|
30 |
1478.23 |
-65.12 |
1543.35 |
|
31 |
1474.26 |
-7.19 |
1481.46 |
|
32 |
1474.22 |
1.82 |
1472.39 |
|
33 |
1471.34 |
55.31 |
1416.03 |
|
34 |
1465.94 |
-24.76 |
1490.70 |
|
35 |
1464.61 |
-15.30 |
1479.91 |
|
36 |
1463.73 |
-26.21 |
1489.94 |
|
37 |
1457.17 |
18.56 |
1438.61 |
|
38 |
1453.69 |
-32.02 |
1485.71 |
|
39 |
1446.74 |
25.81 |
1420.93 |
|
40 |
1439.61 |
-2.79 |
1442.40 |
|
41 |
1439.00 |
51.27 |
1387.73 |
|
42 |
1438.96 |
19.78 |
1419.18 |
|
43 |
1438.82 |
-18.65 |
1457.47 |
|
44 |
1437.03 |
24.29 |
1412.73 |
|
45 |
1436.28 |
60.14 |
1376.14 |
|
46 |
1435.79 |
-61.58 |
1497.36 |
|
47 |
1432.58 |
2.04 |
1430.54 |
|
48 |
1430.72 |
11.31 |
1419.41 |
|
49 |
1419.05 |
251.82 |
1167.23 |
|
50 |
1416.16 |
2.68 |
1413.48 |
|
51 |
1414.89 |
31.78 |
1383.11 |
|
52 |
1414.09 |
-30.87 |
1444.95 |
|
53 |
1413.43 |
16.43 |
1397.00 |
|
54 |
1398.14 |
-55.55 |
1453.69 |
|
55 |
1397.17 |
-0.55 |
1397.73 |
|
56 |
1385.61 |
-6.20 |
1391.81 |
|
57 |
1367.61 |
34.31 |
1333.31 |
|
58 |
1367.00 |
-17.01 |
1384.01 |
|
59 |
1361.40 |
-21.73 |
1383.13 |
|
60 |
1360.33 |
-17.66 |
1377.99 |
|
61 |
1359.24 |
32.11 |
1327.12 |
|
62 |
1352.02 |
-13.59 |
1365.61 |
|
63 |
1348.21 |
36.66 |
1311.55 |
|
64 |
1348.00 |
-20.44 |
1368.44 |
|
65 |
1345.73 |
10.66 |
1335.08 |
|
66 |
1345.43 |
41.18 |
1304.24 |
|
67 |
1344.83 |
243.94 |
1100.88 |
|
68 |
1335.98 |
19.71 |
1316.27 |
|
69 |
1332.04 |
-10.54 |
1342.58 |
|
70 |
1309.34 |
-17.08 |
1326.42 |
|
71 |
1306.35 |
25.25 |
1281.10 |
|
72 |
1277.32 |
-5.59 |
1282.91 |
|
73 |
1277.24 |
-32.51 |
1309.75 |
|
74 |
1272.74 |
20.42 |
1252.32 |
|
75 |
1270.49 |
-27.40 |
1297.89 |
|
76 |
1264.30 |
-29.05 |
1293.35 |
|
77 |
1264.03 |
-22.70 |
1286.73 |
|
78 |
1262.00 |
-5.45 |
1267.45 |
|
79 |
1259.59 |
-52.89 |
1312.48 |
|
80 |
1250.84 |
-15.93 |
1266.77 |
|
81 |
1248.84 |
4.14 |
1244.70 |
|
82 |
1235.73 |
-29.94 |
1265.68 |
|
83 |
1227.33 |
-51.78 |
1279.11 |