No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1793.26 |
-27.14 |
1820.40 |
|
2 |
1737.32 |
-31.02 |
1768.34 |
|
3 |
1706.28 |
1.99 |
1704.29 |
|
4 |
1703.48 |
-1.40 |
1704.88 |
|
5 |
1677.32 |
28.61 |
1648.71 |
|
6 |
1638.72 |
16.51 |
1622.21 |
|
7 |
1629.50 |
18.42 |
1611.08 |
|
8 |
1595.36 |
12.39 |
1582.97 |
|
9 |
1590.28 |
2.45 |
1587.83 |
|
10 |
1584.91 |
-25.50 |
1610.41 |
|
11 |
1577.54 |
38.11 |
1539.43 |
|
12 |
1576.58 |
2.51 |
1574.07 |
|
13 |
1574.61 |
56.11 |
1518.50 |
|
14 |
1573.93 |
15.74 |
1558.18 |
|
15 |
1572.14 |
-9.38 |
1581.52 |
|
16 |
1533.61 |
-4.88 |
1538.49 |
|
17 |
1532.57 |
0.33 |
1532.24 |
|
18 |
1524.44 |
-26.29 |
1550.73 |
|
19 |
1522.17 |
18.32 |
1503.85 |
|
20 |
1519.21 |
-48.01 |
1567.22 |
|
21 |
1513.71 |
39.39 |
1474.32 |
|
22 |
1509.45 |
-38.59 |
1548.05 |
|
23 |
1505.94 |
88.25 |
1417.69 |
|
24 |
1498.05 |
-21.41 |
1519.46 |
|
25 |
1494.39 |
10.03 |
1484.37 |
|
26 |
1493.51 |
0.80 |
1492.71 |
|
27 |
1485.98 |
0.10 |
1485.88 |
|
28 |
1483.81 |
-25.52 |
1509.33 |
|
29 |
1483.03 |
77.86 |
1405.16 |
|
30 |
1473.44 |
24.10 |
1449.34 |
|
31 |
1472.81 |
19.73 |
1453.08 |
|
32 |
1471.88 |
3.96 |
1467.92 |
|
33 |
1465.28 |
-13.94 |
1479.23 |
|
34 |
1464.28 |
-6.49 |
1470.77 |
|
35 |
1463.50 |
191.83 |
1271.67 |
|
36 |
1462.47 |
102.57 |
1359.90 |
|
37 |
1454.12 |
-28.31 |
1482.43 |
|
38 |
1453.20 |
2.58 |
1450.62 |
|
39 |
1449.27 |
1.75 |
1447.53 |
|
40 |
1448.95 |
27.26 |
1421.69 |
|
41 |
1447.06 |
-45.23 |
1492.29 |
|
42 |
1446.03 |
-60.72 |
1506.75 |
|
43 |
1445.34 |
2.61 |
1442.72 |
|
44 |
1441.55 |
44.22 |
1397.33 |
|
45 |
1438.47 |
6.85 |
1431.62 |
|
46 |
1438.11 |
-3.35 |
1441.47 |
|
47 |
1434.43 |
53.53 |
1380.89 |
|
48 |
1429.34 |
14.11 |
1415.23 |
|
49 |
1429.30 |
-32.45 |
1461.75 |
|
50 |
1426.33 |
-4.00 |
1430.33 |
|
51 |
1425.84 |
3.96 |
1421.87 |
|
52 |
1418.75 |
25.50 |
1393.25 |
|
53 |
1416.50 |
-14.82 |
1431.33 |
|
54 |
1411.39 |
200.05 |
1211.34 |
|
55 |
1404.69 |
-46.78 |
1451.47 |
|
56 |
1404.51 |
-1.95 |
1406.46 |
|
57 |
1397.12 |
133.80 |
1263.32 |
|
58 |
1394.32 |
-45.34 |
1439.66 |
|
59 |
1392.19 |
39.59 |
1352.60 |
|
60 |
1391.38 |
-6.07 |
1397.45 |
|
61 |
1373.91 |
-1.04 |
1374.95 |
|
62 |
1370.71 |
17.01 |
1353.70 |
|
63 |
1370.46 |
36.38 |
1334.08 |
|
64 |
1362.20 |
38.86 |
1323.35 |
|
65 |
1358.25 |
12.40 |
1345.85 |
|
66 |
1352.45 |
35.02 |
1317.43 |
|
67 |
1348.49 |
-14.66 |
1363.15 |
|
68 |
1345.59 |
-35.57 |
1381.16 |
|
69 |
1342.80 |
31.12 |
1311.68 |
|
70 |
1330.10 |
-20.82 |
1350.92 |
|
71 |
1325.20 |
-56.61 |
1381.81 |
|
72 |
1321.82 |
-17.60 |
1339.42 |
|
73 |
1317.87 |
528.12 |
789.75 |
|
74 |
1303.96 |
-15.56 |
1319.52 |
|
75 |
1298.62 |
258.96 |
1039.66 |
|
76 |
1292.81 |
7.79 |
1285.02 |
|
77 |
1270.49 |
-20.17 |
1290.66 |
|
78 |
1269.72 |
-15.61 |
1285.33 |
|
79 |
1266.76 |
0.83 |
1265.93 |
|
80 |
1265.37 |
-3.05 |
1268.42 |
|
81 |
1260.45 |
0.29 |
1260.16 |
|
82 |
1259.59 |
-38.06 |
1297.65 |
|
83 |
1251.99 |
-1.55 |
1253.54 |
|
84 |
1248.84 |
3.30 |
1245.54 |
|
85 |
1238.23 |
-15.84 |
1254.07 |
|
86 |
1233.10 |
-18.22 |
1251.32 |
|
87 |
1231.81 |
1114.56 |
117.25 |
|
88 |
1227.24 |
-7.80 |
1235.04 |
|
89 |
1180.57 |
-8.29 |
1188.87 |
|
90 |
1107.60 |
981.97 |
125.63 |
|
91 |
908.18 |
-52.23 |
960.41 |
|
92 |
756.04 |
737.37 |
18.68 |