No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1801.84 |
-15.15 |
1816.99 |
|
2 |
1744.62 |
-36.33 |
1780.94 |
|
3 |
1709.52 |
-2.41 |
1711.93 |
|
4 |
1701.95 |
-0.28 |
1702.23 |
|
5 |
1681.40 |
28.13 |
1653.27 |
|
6 |
1633.10 |
23.30 |
1609.80 |
|
7 |
1629.13 |
8.46 |
1620.68 |
|
8 |
1598.81 |
50.27 |
1548.54 |
|
9 |
1598.33 |
24.60 |
1573.74 |
|
10 |
1579.98 |
-4.22 |
1584.19 |
|
11 |
1577.39 |
1.36 |
1576.03 |
|
12 |
1576.68 |
23.36 |
1553.31 |
|
13 |
1572.75 |
-46.79 |
1619.54 |
|
14 |
1570.41 |
56.81 |
1513.61 |
|
15 |
1568.34 |
-10.90 |
1579.23 |
|
16 |
1552.01 |
21.01 |
1531.00 |
|
17 |
1539.07 |
51.27 |
1487.80 |
|
18 |
1536.06 |
-17.42 |
1553.47 |
|
19 |
1528.35 |
-22.13 |
1550.48 |
|
20 |
1512.94 |
-35.53 |
1548.46 |
|
21 |
1509.25 |
35.10 |
1474.15 |
|
22 |
1507.31 |
-7.72 |
1515.04 |
|
23 |
1503.28 |
-39.38 |
1542.66 |
|
24 |
1499.24 |
11.31 |
1487.94 |
|
25 |
1497.36 |
26.94 |
1470.42 |
|
26 |
1496.66 |
62.44 |
1434.21 |
|
27 |
1491.80 |
-37.86 |
1529.66 |
|
28 |
1486.60 |
-2.12 |
1488.72 |
|
29 |
1477.11 |
-16.53 |
1493.63 |
|
30 |
1476.13 |
19.25 |
1456.88 |
|
31 |
1473.99 |
72.95 |
1401.04 |
|
32 |
1473.90 |
16.87 |
1457.03 |
|
33 |
1470.41 |
87.25 |
1383.15 |
|
34 |
1470.16 |
-15.31 |
1485.47 |
|
35 |
1458.17 |
194.85 |
1263.32 |
|
36 |
1457.06 |
16.68 |
1440.38 |
|
37 |
1452.02 |
221.90 |
1230.11 |
|
38 |
1451.53 |
-28.57 |
1480.09 |
|
39 |
1449.46 |
-49.12 |
1498.58 |
|
40 |
1449.38 |
-22.04 |
1471.42 |
|
41 |
1446.13 |
22.33 |
1423.80 |
|
42 |
1442.47 |
57.53 |
1384.94 |
|
43 |
1441.56 |
-2.04 |
1443.60 |
|
44 |
1441.28 |
10.31 |
1430.96 |
|
45 |
1439.31 |
-40.67 |
1479.99 |
|
46 |
1436.07 |
48.55 |
1387.52 |
|
47 |
1434.56 |
0.69 |
1433.87 |
|
48 |
1432.76 |
0.89 |
1431.87 |
|
49 |
1432.24 |
-25.83 |
1458.07 |
|
50 |
1429.69 |
-11.73 |
1441.42 |
|
51 |
1427.87 |
7.12 |
1420.75 |
|
52 |
1422.12 |
-1.81 |
1423.93 |
|
53 |
1409.79 |
22.55 |
1387.24 |
|
54 |
1409.43 |
-44.39 |
1453.82 |
|
55 |
1407.87 |
-2.52 |
1410.39 |
|
56 |
1406.75 |
124.56 |
1282.19 |
|
57 |
1404.63 |
-28.48 |
1433.12 |
|
58 |
1398.72 |
44.95 |
1353.76 |
|
59 |
1391.99 |
-51.48 |
1443.47 |
|
60 |
1384.08 |
49.23 |
1334.85 |
|
61 |
1383.67 |
37.58 |
1346.09 |
|
62 |
1383.58 |
-1.40 |
1384.98 |
|
63 |
1379.34 |
6.14 |
1373.19 |
|
64 |
1356.89 |
47.75 |
1309.13 |
|
65 |
1356.34 |
-15.87 |
1372.21 |
|
66 |
1352.28 |
-10.37 |
1362.64 |
|
67 |
1342.25 |
-36.21 |
1378.46 |
|
68 |
1340.26 |
19.94 |
1320.32 |
|
69 |
1331.62 |
162.15 |
1169.47 |
|
70 |
1327.68 |
-6.41 |
1334.08 |
|
71 |
1319.87 |
-65.35 |
1385.22 |
|
72 |
1317.96 |
-29.59 |
1347.55 |
|
73 |
1313.91 |
27.07 |
1286.84 |
|
74 |
1313.42 |
-31.96 |
1345.38 |
|
75 |
1306.79 |
-10.30 |
1317.10 |
|
76 |
1305.18 |
515.43 |
789.75 |
|
77 |
1283.03 |
2.46 |
1280.57 |
|
78 |
1270.49 |
-9.22 |
1279.71 |
|
79 |
1264.52 |
6.46 |
1258.05 |
|
80 |
1263.78 |
-8.50 |
1272.29 |
|
81 |
1259.59 |
-21.37 |
1280.96 |
|
82 |
1254.41 |
-10.00 |
1264.41 |
|
83 |
1253.00 |
-5.12 |
1258.12 |
|
84 |
1248.84 |
11.59 |
1237.25 |
|
85 |
1235.36 |
-13.88 |
1249.23 |
|
86 |
1226.32 |
-22.84 |
1249.15 |
|
87 |
1215.34 |
-13.70 |
1229.04 |
|
88 |
1205.54 |
1088.29 |
117.25 |
|
89 |
1169.03 |
-19.83 |
1188.87 |
|
90 |
1153.47 |
398.89 |
754.58 |
|
91 |
1143.19 |
1017.56 |
125.63 |
|
92 |
908.18 |
-52.23 |
960.41 |
|
93 |
756.04 |
737.37 |
18.68 |
|
94 |
132.36 |
50.76 |
81.60 |