No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1790.72 |
-33.12 |
1823.84 |
|
2 |
1752.17 |
6.49 |
1745.68 |
|
3 |
1707.06 |
-14.45 |
1721.50 |
|
4 |
1688.38 |
25.25 |
1663.14 |
|
5 |
1679.62 |
-20.79 |
1700.41 |
|
6 |
1648.18 |
19.37 |
1628.81 |
|
7 |
1638.19 |
28.65 |
1609.54 |
|
8 |
1595.26 |
11.68 |
1583.58 |
|
9 |
1586.40 |
25.29 |
1561.11 |
|
10 |
1583.52 |
-3.28 |
1586.80 |
|
11 |
1579.07 |
-34.19 |
1613.26 |
|
12 |
1576.05 |
58.58 |
1517.47 |
|
13 |
1575.54 |
-19.95 |
1595.50 |
|
14 |
1574.84 |
-7.75 |
1582.58 |
|
15 |
1569.48 |
22.71 |
1546.78 |
|
16 |
1560.65 |
71.51 |
1489.14 |
|
17 |
1553.70 |
24.07 |
1529.63 |
|
18 |
1551.04 |
26.73 |
1524.31 |
|
19 |
1526.64 |
-29.13 |
1555.77 |
|
20 |
1523.11 |
49.83 |
1473.29 |
|
21 |
1517.62 |
53.48 |
1464.14 |
|
22 |
1515.72 |
-30.48 |
1546.20 |
|
23 |
1503.76 |
23.89 |
1479.88 |
|
24 |
1501.92 |
61.02 |
1440.90 |
|
25 |
1494.08 |
-24.79 |
1518.87 |
|
26 |
1493.55 |
-46.44 |
1539.99 |
|
27 |
1492.73 |
6.21 |
1486.52 |
|
28 |
1487.89 |
-38.24 |
1526.14 |
|
29 |
1486.94 |
-0.23 |
1487.17 |
|
30 |
1476.63 |
-3.54 |
1480.17 |
|
31 |
1473.89 |
63.88 |
1410.01 |
|
32 |
1473.82 |
210.50 |
1263.32 |
|
33 |
1472.96 |
-27.09 |
1500.05 |
|
34 |
1470.45 |
68.34 |
1402.11 |
|
35 |
1457.41 |
5.93 |
1451.48 |
|
36 |
1454.70 |
-39.15 |
1493.84 |
|
37 |
1451.59 |
13.56 |
1438.03 |
|
38 |
1448.32 |
8.82 |
1439.50 |
|
39 |
1442.12 |
-31.39 |
1473.51 |
|
40 |
1440.99 |
-23.80 |
1464.79 |
|
41 |
1440.86 |
-17.40 |
1458.26 |
|
42 |
1438.34 |
-19.15 |
1457.49 |
|
43 |
1435.19 |
43.63 |
1391.56 |
|
44 |
1435.08 |
127.83 |
1307.25 |
|
45 |
1434.99 |
-40.13 |
1475.12 |
|
46 |
1434.64 |
204.52 |
1230.11 |
|
47 |
1432.34 |
-5.02 |
1437.37 |
|
48 |
1432.03 |
0.89 |
1431.14 |
|
49 |
1430.36 |
-4.74 |
1435.11 |
|
50 |
1428.69 |
4.85 |
1423.84 |
|
51 |
1428.07 |
-5.17 |
1433.24 |
|
52 |
1424.70 |
-20.57 |
1445.27 |
|
53 |
1416.36 |
27.05 |
1389.31 |
|
54 |
1411.71 |
-24.09 |
1435.80 |
|
55 |
1411.60 |
-35.78 |
1447.38 |
|
56 |
1400.93 |
4.40 |
1396.53 |
|
57 |
1396.10 |
-11.95 |
1408.05 |
|
58 |
1395.56 |
34.38 |
1361.19 |
|
59 |
1388.27 |
44.10 |
1344.17 |
|
60 |
1387.83 |
-40.74 |
1428.57 |
|
61 |
1382.41 |
-2.64 |
1385.05 |
|
62 |
1381.91 |
9.16 |
1372.75 |
|
63 |
1381.08 |
35.43 |
1345.65 |
|
64 |
1363.09 |
60.31 |
1302.79 |
|
65 |
1361.79 |
-1.78 |
1363.57 |
|
66 |
1351.32 |
-11.40 |
1362.72 |
|
67 |
1346.19 |
-27.85 |
1374.05 |
|
68 |
1340.26 |
19.94 |
1320.32 |
|
69 |
1339.57 |
170.10 |
1169.47 |
|
70 |
1327.69 |
-15.17 |
1342.85 |
|
71 |
1327.68 |
-6.41 |
1334.08 |
|
72 |
1324.95 |
44.95 |
1280.01 |
|
73 |
1322.43 |
532.69 |
789.75 |
|
74 |
1315.79 |
-63.06 |
1378.85 |
|
75 |
1310.95 |
-30.17 |
1341.12 |
|
76 |
1305.93 |
-2.60 |
1308.53 |
|
77 |
1291.18 |
1.98 |
1289.20 |
|
78 |
1273.78 |
14.63 |
1259.15 |
|
79 |
1270.49 |
-3.02 |
1273.51 |
|
80 |
1259.59 |
-17.25 |
1276.84 |
|
81 |
1254.61 |
-13.77 |
1268.37 |
|
82 |
1254.41 |
-7.52 |
1261.93 |
|
83 |
1253.00 |
3.56 |
1249.45 |
|
84 |
1248.84 |
8.97 |
1239.87 |
|
85 |
1244.33 |
-4.64 |
1248.97 |
|
86 |
1217.61 |
-23.55 |
1241.16 |
|
87 |
1215.34 |
-8.53 |
1223.87 |
|
88 |
1205.54 |
1088.29 |
117.25 |
|
89 |
1169.03 |
-19.83 |
1188.87 |
|
90 |
1153.47 |
398.89 |
754.58 |
|
91 |
1101.02 |
975.39 |
125.63 |
|
92 |
908.18 |
-52.23 |
960.41 |
|
93 |
838.99 |
56.48 |
782.51 |
|
94 |
753.65 |
734.97 |
18.68 |
|
95 |
695.74 |
-3.82 |
699.56 |
|
96 |
148.73 |
54.43 |
94.30 |
|
97 |
132.36 |
50.76 |
81.60 |