No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1773.93 |
-39.97 |
1813.90 |
|
2 |
1738.11 |
-21.01 |
1759.12 |
|
3 |
1709.72 |
3.82 |
1705.89 |
|
4 |
1688.03 |
40.17 |
1647.86 |
|
5 |
1655.19 |
28.77 |
1626.42 |
|
6 |
1643.33 |
13.27 |
1630.06 |
|
7 |
1632.60 |
-65.88 |
1698.48 |
|
8 |
1604.77 |
40.40 |
1564.37 |
|
9 |
1597.30 |
13.40 |
1583.90 |
|
10 |
1588.77 |
10.36 |
1578.41 |
|
11 |
1579.40 |
91.57 |
1487.83 |
|
12 |
1577.90 |
-22.32 |
1600.23 |
|
13 |
1574.58 |
-5.08 |
1579.66 |
|
14 |
1574.04 |
8.77 |
1565.27 |
|
15 |
1571.96 |
41.03 |
1530.93 |
|
16 |
1565.56 |
-20.69 |
1586.25 |
|
17 |
1564.01 |
41.70 |
1522.31 |
|
18 |
1561.01 |
8.45 |
1552.56 |
|
19 |
1522.13 |
-50.40 |
1572.53 |
|
20 |
1522.04 |
-38.21 |
1560.26 |
|
21 |
1519.32 |
54.41 |
1464.91 |
|
22 |
1518.16 |
33.53 |
1484.62 |
|
23 |
1507.15 |
38.63 |
1468.51 |
|
24 |
1502.14 |
-9.45 |
1511.58 |
|
25 |
1497.35 |
32.72 |
1464.63 |
|
26 |
1494.20 |
-21.40 |
1515.59 |
|
27 |
1494.14 |
70.43 |
1423.71 |
|
28 |
1492.28 |
-37.59 |
1529.87 |
|
29 |
1487.39 |
61.78 |
1425.61 |
|
30 |
1483.86 |
6.14 |
1477.72 |
|
31 |
1482.25 |
1.17 |
1481.08 |
|
32 |
1475.74 |
212.42 |
1263.32 |
|
33 |
1474.45 |
-39.17 |
1513.62 |
|
34 |
1467.41 |
-28.88 |
1496.29 |
|
35 |
1464.29 |
-13.34 |
1477.63 |
|
36 |
1455.70 |
9.24 |
1446.46 |
|
37 |
1454.48 |
-2.72 |
1457.19 |
|
38 |
1453.31 |
-18.46 |
1471.77 |
|
39 |
1450.09 |
5.28 |
1444.81 |
|
40 |
1446.68 |
60.61 |
1386.07 |
|
41 |
1445.65 |
-23.60 |
1469.24 |
|
42 |
1441.52 |
-38.69 |
1480.21 |
|
43 |
1440.60 |
7.69 |
1432.91 |
|
44 |
1436.64 |
-11.67 |
1448.30 |
|
45 |
1434.63 |
3.91 |
1430.73 |
|
46 |
1432.01 |
-3.99 |
1436.00 |
|
47 |
1427.51 |
-37.43 |
1464.94 |
|
48 |
1424.38 |
107.23 |
1317.16 |
|
49 |
1422.52 |
-2.36 |
1424.89 |
|
50 |
1420.69 |
-49.90 |
1470.59 |
|
51 |
1414.71 |
119.16 |
1295.55 |
|
52 |
1414.64 |
-1.29 |
1415.93 |
|
53 |
1407.04 |
10.35 |
1396.69 |
|
54 |
1405.77 |
2.15 |
1403.63 |
|
55 |
1405.51 |
43.13 |
1362.38 |
|
56 |
1403.80 |
2.94 |
1400.86 |
|
57 |
1399.74 |
-22.27 |
1422.02 |
|
58 |
1398.75 |
-9.48 |
1408.23 |
|
59 |
1396.26 |
46.64 |
1349.61 |
|
60 |
1392.90 |
-55.88 |
1448.78 |
|
61 |
1388.60 |
-6.62 |
1395.21 |
|
62 |
1383.43 |
36.54 |
1346.89 |
|
63 |
1376.72 |
13.70 |
1363.03 |
|
64 |
1373.15 |
593.55 |
779.60 |
|
65 |
1367.50 |
57.88 |
1309.61 |
|
66 |
1363.57 |
-0.99 |
1364.56 |
|
67 |
1342.62 |
-16.14 |
1358.76 |
|
68 |
1340.32 |
-18.76 |
1359.07 |
|
69 |
1339.43 |
65.71 |
1273.72 |
|
70 |
1333.90 |
14.76 |
1319.15 |
|
71 |
1328.89 |
115.08 |
1213.81 |
|
72 |
1322.17 |
-43.22 |
1365.39 |
|
73 |
1319.88 |
-25.38 |
1345.25 |
|
74 |
1316.62 |
-20.03 |
1336.64 |
|
75 |
1315.17 |
-56.14 |
1371.32 |
|
76 |
1302.67 |
-7.56 |
1310.23 |
|
77 |
1289.66 |
16.66 |
1273.00 |
|
78 |
1267.08 |
1149.83 |
117.25 |
|
79 |
1266.98 |
14.23 |
1252.76 |
|
80 |
1266.25 |
9.68 |
1256.56 |
|
81 |
1259.59 |
-6.68 |
1266.28 |
|
82 |
1249.57 |
8.20 |
1241.36 |
|
83 |
1248.74 |
6.80 |
1241.93 |
|
84 |
1247.30 |
-21.23 |
1268.53 |
|
85 |
1244.12 |
-4.72 |
1248.84 |
|
86 |
1216.21 |
-21.48 |
1237.70 |
|
87 |
1214.89 |
-36.52 |
1251.41 |
|
88 |
1169.03 |
-11.54 |
1180.57 |
|
89 |
1154.51 |
993.67 |
160.84 |
|
90 |
1130.82 |
376.24 |
754.58 |
|
91 |
1117.63 |
187.02 |
930.61 |
|
92 |
819.20 |
36.69 |
782.51 |
|
93 |
753.65 |
734.97 |
18.68 |
|
94 |
695.74 |
-6.29 |
702.03 |
|
95 |
173.30 |
79.00 |
94.30 |
|
96 |
132.36 |
50.76 |
81.60 |