No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1776.92 |
-23.22 |
1800.13 |
|
2 |
1716.99 |
-38.04 |
1755.03 |
|
3 |
1711.48 |
4.21 |
1707.27 |
|
4 |
1693.60 |
27.16 |
1666.44 |
|
5 |
1657.19 |
9.86 |
1647.32 |
|
6 |
1654.20 |
13.01 |
1641.19 |
|
7 |
1631.59 |
-47.80 |
1679.39 |
|
8 |
1610.83 |
41.39 |
1569.44 |
|
9 |
1602.93 |
9.45 |
1593.48 |
|
10 |
1595.99 |
-2.77 |
1598.76 |
|
11 |
1587.53 |
-3.25 |
1590.78 |
|
12 |
1586.43 |
41.91 |
1544.52 |
|
13 |
1579.52 |
64.30 |
1515.22 |
|
14 |
1570.38 |
-6.13 |
1576.51 |
|
15 |
1569.43 |
45.85 |
1523.58 |
|
16 |
1563.26 |
47.26 |
1515.99 |
|
17 |
1560.77 |
9.52 |
1551.25 |
|
18 |
1553.77 |
-32.48 |
1586.25 |
|
19 |
1522.04 |
-28.66 |
1550.71 |
|
20 |
1517.56 |
48.01 |
1469.56 |
|
21 |
1511.69 |
-45.89 |
1557.58 |
|
22 |
1511.17 |
38.50 |
1472.67 |
|
23 |
1510.59 |
-1.00 |
1511.58 |
|
24 |
1507.40 |
86.05 |
1421.36 |
|
25 |
1506.67 |
21.04 |
1485.64 |
|
26 |
1504.14 |
44.77 |
1459.37 |
|
27 |
1498.72 |
24.80 |
1473.92 |
|
28 |
1494.51 |
-16.85 |
1511.36 |
|
29 |
1492.66 |
62.60 |
1430.07 |
|
30 |
1487.34 |
-42.43 |
1529.77 |
|
31 |
1481.36 |
-0.80 |
1482.15 |
|
32 |
1474.45 |
-39.17 |
1513.62 |
|
33 |
1471.52 |
-22.47 |
1494.00 |
|
34 |
1467.41 |
-23.35 |
1490.76 |
|
35 |
1458.71 |
195.39 |
1263.32 |
|
36 |
1452.84 |
3.92 |
1448.92 |
|
37 |
1450.79 |
6.45 |
1444.34 |
|
38 |
1448.71 |
-14.64 |
1463.35 |
|
39 |
1447.66 |
-11.07 |
1458.73 |
|
40 |
1447.56 |
58.84 |
1388.72 |
|
41 |
1445.65 |
-23.60 |
1469.24 |
|
42 |
1440.17 |
-19.95 |
1460.12 |
|
43 |
1437.67 |
8.74 |
1428.93 |
|
44 |
1437.25 |
1.33 |
1435.91 |
|
45 |
1437.09 |
-43.12 |
1480.21 |
|
46 |
1429.89 |
37.95 |
1391.94 |
|
47 |
1427.98 |
-3.35 |
1431.33 |
|
48 |
1426.78 |
-20.58 |
1447.35 |
|
49 |
1423.23 |
-19.91 |
1443.14 |
|
50 |
1420.46 |
1.88 |
1418.58 |
|
51 |
1414.85 |
-56.85 |
1471.70 |
|
52 |
1406.64 |
81.83 |
1324.81 |
|
53 |
1404.84 |
-13.67 |
1418.51 |
|
54 |
1403.91 |
-1.67 |
1405.58 |
|
55 |
1402.06 |
-2.33 |
1404.39 |
|
56 |
1401.03 |
38.63 |
1362.39 |
|
57 |
1397.94 |
-8.98 |
1406.92 |
|
58 |
1397.87 |
618.27 |
779.60 |
|
59 |
1397.79 |
-7.53 |
1405.33 |
|
60 |
1397.33 |
46.29 |
1351.05 |
|
61 |
1393.45 |
-46.06 |
1439.51 |
|
62 |
1387.08 |
28.72 |
1358.36 |
|
63 |
1384.78 |
-4.15 |
1388.93 |
|
64 |
1373.44 |
15.22 |
1358.21 |
|
65 |
1363.45 |
50.27 |
1313.18 |
|
66 |
1361.26 |
0.95 |
1360.31 |
|
67 |
1348.92 |
-6.64 |
1355.57 |
|
68 |
1344.88 |
-7.23 |
1352.12 |
|
69 |
1340.71 |
69.34 |
1271.37 |
|
70 |
1333.68 |
298.01 |
1035.67 |
|
71 |
1328.16 |
1.23 |
1326.93 |
|
72 |
1327.65 |
-17.60 |
1345.25 |
|
73 |
1323.25 |
136.97 |
1186.28 |
|
74 |
1320.96 |
-19.56 |
1340.52 |
|
75 |
1311.91 |
-53.48 |
1365.39 |
|
76 |
1309.49 |
-55.09 |
1364.58 |
|
77 |
1303.31 |
0.63 |
1302.68 |
|
78 |
1299.28 |
29.61 |
1269.67 |
|
79 |
1278.07 |
16.86 |
1261.21 |
|
80 |
1262.29 |
-3.00 |
1265.28 |
|
81 |
1255.95 |
-6.76 |
1262.71 |
|
82 |
1252.74 |
14.64 |
1238.09 |
|
83 |
1246.35 |
-2.49 |
1248.84 |
|
84 |
1244.88 |
1127.63 |
117.25 |
|
85 |
1244.29 |
6.95 |
1237.34 |
|
86 |
1239.82 |
-33.55 |
1273.36 |
|
87 |
1212.04 |
-18.33 |
1230.37 |
|
88 |
1211.69 |
-44.49 |
1256.18 |
|
89 |
1201.78 |
271.17 |
930.61 |
|
90 |
1169.03 |
-11.54 |
1180.57 |
|
91 |
1143.62 |
957.09 |
186.52 |
|
92 |
819.20 |
92.45 |
726.75 |
|
93 |
753.65 |
734.97 |
18.68 |
|
94 |
695.74 |
-6.29 |
702.03 |
|
95 |
639.68 |
545.38 |
94.30 |
|
96 |
132.36 |
50.76 |
81.60 |