No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1773.03 |
-27.38 |
1800.40 |
|
2 |
1732.37 |
-1.84 |
1734.21 |
|
3 |
1685.49 |
-39.66 |
1725.15 |
|
4 |
1683.51 |
24.39 |
1659.12 |
|
5 |
1674.08 |
47.18 |
1626.91 |
|
6 |
1655.65 |
28.36 |
1627.28 |
|
7 |
1614.12 |
53.39 |
1560.72 |
|
8 |
1605.84 |
73.24 |
1532.59 |
|
9 |
1600.61 |
1.81 |
1598.80 |
|
10 |
1599.98 |
-88.63 |
1688.61 |
|
11 |
1596.00 |
25.61 |
1570.39 |
|
12 |
1591.21 |
27.09 |
1564.12 |
|
13 |
1588.20 |
-18.30 |
1606.50 |
|
14 |
1577.28 |
37.78 |
1539.50 |
|
15 |
1559.88 |
-40.13 |
1600.01 |
|
16 |
1557.02 |
55.85 |
1501.18 |
|
17 |
1553.77 |
-41.33 |
1595.10 |
|
18 |
1551.45 |
11.87 |
1539.58 |
|
19 |
1539.82 |
65.60 |
1474.22 |
|
20 |
1521.37 |
-21.38 |
1542.75 |
|
21 |
1520.56 |
101.51 |
1419.05 |
|
22 |
1520.32 |
46.06 |
1474.26 |
|
23 |
1516.90 |
31.85 |
1485.05 |
|
24 |
1507.94 |
2.48 |
1505.45 |
|
25 |
1506.70 |
-36.53 |
1543.23 |
|
26 |
1497.57 |
-15.24 |
1512.81 |
|
27 |
1494.02 |
10.16 |
1483.86 |
|
28 |
1493.83 |
27.89 |
1465.94 |
|
29 |
1489.98 |
-21.22 |
1511.20 |
|
30 |
1488.85 |
58.14 |
1430.72 |
|
31 |
1478.98 |
40.02 |
1438.96 |
|
32 |
1478.93 |
-18.00 |
1496.93 |
|
33 |
1475.23 |
695.63 |
779.60 |
|
34 |
1470.67 |
23.93 |
1446.74 |
|
35 |
1466.16 |
-5.19 |
1471.34 |
|
36 |
1464.15 |
25.16 |
1439.00 |
|
37 |
1461.87 |
-56.01 |
1517.88 |
|
38 |
1459.98 |
-24.15 |
1484.13 |
|
39 |
1453.72 |
-28.74 |
1482.46 |
|
40 |
1451.51 |
188.19 |
1263.32 |
|
41 |
1445.41 |
-19.20 |
1464.61 |
|
42 |
1444.56 |
-12.61 |
1457.17 |
|
43 |
1437.21 |
-16.48 |
1453.69 |
|
44 |
1435.04 |
-18.53 |
1453.57 |
|
45 |
1433.29 |
17.13 |
1416.16 |
|
46 |
1429.53 |
-3.04 |
1432.58 |
|
47 |
1429.06 |
-49.18 |
1478.23 |
|
48 |
1426.83 |
-8.96 |
1435.79 |
|
49 |
1418.94 |
-20.67 |
1439.61 |
|
50 |
1413.32 |
-23.70 |
1437.03 |
|
51 |
1412.67 |
64.68 |
1348.00 |
|
52 |
1410.57 |
-2.86 |
1413.43 |
|
53 |
1408.97 |
-54.75 |
1463.73 |
|
54 |
1407.50 |
62.67 |
1344.83 |
|
55 |
1406.01 |
38.40 |
1367.61 |
|
56 |
1398.46 |
-40.36 |
1438.82 |
|
57 |
1397.86 |
-16.23 |
1414.09 |
|
58 |
1396.48 |
-38.07 |
1434.55 |
|
59 |
1393.11 |
-5.03 |
1398.14 |
|
60 |
1391.45 |
5.84 |
1385.61 |
|
61 |
1386.76 |
-10.41 |
1397.17 |
|
62 |
1386.62 |
-28.28 |
1414.89 |
|
63 |
1378.60 |
19.37 |
1359.24 |
|
64 |
1376.48 |
67.14 |
1309.34 |
|
65 |
1375.88 |
27.67 |
1348.21 |
|
66 |
1372.85 |
11.45 |
1361.40 |
|
67 |
1356.82 |
-10.18 |
1367.00 |
|
68 |
1343.75 |
-1.98 |
1345.73 |
|
69 |
1338.41 |
61.17 |
1277.24 |
|
70 |
1336.10 |
-15.92 |
1352.02 |
|
71 |
1333.66 |
-11.76 |
1345.43 |
|
72 |
1328.73 |
-3.32 |
1332.04 |
|
73 |
1323.78 |
-12.20 |
1335.98 |
|
74 |
1316.55 |
1199.29 |
117.25 |
|
75 |
1312.49 |
142.52 |
1169.97 |
|
76 |
1310.81 |
4.46 |
1306.35 |
|
77 |
1302.98 |
38.67 |
1264.30 |
|
78 |
1302.61 |
-57.72 |
1360.33 |
|
79 |
1292.22 |
28.19 |
1264.03 |
|
80 |
1278.02 |
-56.45 |
1334.47 |
|
81 |
1260.42 |
0.83 |
1259.59 |
|
82 |
1257.55 |
-15.20 |
1272.74 |
|
83 |
1254.39 |
-22.93 |
1277.32 |
|
84 |
1248.04 |
-0.81 |
1248.84 |
|
85 |
1247.01 |
11.27 |
1235.73 |
|
86 |
1245.26 |
-16.74 |
1262.00 |
|
87 |
1225.80 |
295.19 |
930.61 |
|
88 |
1214.78 |
-36.06 |
1250.84 |
|
89 |
1210.63 |
-16.70 |
1227.33 |
|
90 |
1169.03 |
-11.54 |
1180.57 |
|
91 |
1156.15 |
499.04 |
657.11 |
|
92 |
819.20 |
92.45 |
726.75 |
|
93 |
753.65 |
734.97 |
18.68 |
|
94 |
695.74 |
-6.29 |
702.03 |
|
95 |
634.90 |
540.60 |
94.30 |
|
96 |
132.36 |
50.76 |
81.60 |