No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1783.91 |
-14.57 |
1798.48 |
|
2 |
1731.31 |
-5.96 |
1737.27 |
|
3 |
1684.10 |
49.49 |
1634.61 |
|
4 |
1683.22 |
-30.04 |
1713.26 |
|
5 |
1676.56 |
14.63 |
1661.92 |
|
6 |
1661.56 |
12.94 |
1648.61 |
|
7 |
1614.79 |
82.19 |
1532.59 |
|
8 |
1612.64 |
51.92 |
1560.72 |
|
9 |
1605.67 |
41.55 |
1564.12 |
|
10 |
1602.22 |
33.70 |
1568.51 |
|
11 |
1595.89 |
-99.61 |
1695.49 |
|
12 |
1586.66 |
-24.79 |
1611.44 |
|
13 |
1583.13 |
-16.17 |
1599.29 |
|
14 |
1582.63 |
35.72 |
1546.91 |
|
15 |
1563.83 |
-27.24 |
1591.07 |
|
16 |
1560.85 |
54.67 |
1506.17 |
|
17 |
1556.08 |
16.50 |
1539.58 |
|
18 |
1553.77 |
-36.73 |
1590.51 |
|
19 |
1541.12 |
66.90 |
1474.22 |
|
20 |
1521.37 |
-14.55 |
1535.92 |
|
21 |
1520.56 |
101.51 |
1419.05 |
|
22 |
1516.08 |
41.82 |
1474.26 |
|
23 |
1512.26 |
27.21 |
1485.05 |
|
24 |
1506.70 |
-30.78 |
1537.48 |
|
25 |
1497.89 |
-7.56 |
1505.45 |
|
26 |
1495.81 |
65.10 |
1430.72 |
|
27 |
1494.02 |
10.16 |
1483.86 |
|
28 |
1493.83 |
27.89 |
1465.94 |
|
29 |
1491.10 |
-19.95 |
1511.05 |
|
30 |
1489.98 |
-21.22 |
1511.20 |
|
31 |
1478.93 |
-24.01 |
1502.94 |
|
32 |
1475.92 |
36.96 |
1438.96 |
|
33 |
1475.23 |
691.64 |
783.59 |
|
34 |
1464.15 |
21.38 |
1442.77 |
|
35 |
1463.68 |
-4.29 |
1467.97 |
|
36 |
1463.41 |
16.67 |
1446.74 |
|
37 |
1461.87 |
-56.01 |
1517.88 |
|
38 |
1455.93 |
-22.49 |
1478.42 |
|
39 |
1453.72 |
-28.74 |
1482.46 |
|
40 |
1445.41 |
-19.20 |
1464.61 |
|
41 |
1440.55 |
-13.39 |
1453.93 |
|
42 |
1437.21 |
-16.48 |
1453.69 |
|
43 |
1433.75 |
170.43 |
1263.32 |
|
44 |
1433.29 |
9.89 |
1423.40 |
|
45 |
1430.69 |
-26.11 |
1456.80 |
|
46 |
1429.53 |
-3.04 |
1432.58 |
|
47 |
1429.06 |
-49.18 |
1478.23 |
|
48 |
1426.83 |
-8.96 |
1435.79 |
|
49 |
1418.94 |
-24.62 |
1443.56 |
|
50 |
1413.32 |
-23.70 |
1437.03 |
|
51 |
1410.57 |
-2.86 |
1413.43 |
|
52 |
1409.55 |
57.39 |
1352.17 |
|
53 |
1408.97 |
-54.75 |
1463.73 |
|
54 |
1407.50 |
66.83 |
1340.67 |
|
55 |
1406.01 |
38.40 |
1367.61 |
|
56 |
1401.80 |
-37.02 |
1438.82 |
|
57 |
1400.01 |
1.87 |
1398.14 |
|
58 |
1398.24 |
12.63 |
1385.61 |
|
59 |
1397.86 |
-16.23 |
1414.09 |
|
60 |
1396.48 |
-36.33 |
1432.81 |
|
61 |
1393.75 |
-21.15 |
1414.89 |
|
62 |
1387.78 |
39.56 |
1348.21 |
|
63 |
1386.76 |
-10.41 |
1397.17 |
|
64 |
1378.60 |
23.00 |
1355.60 |
|
65 |
1377.55 |
16.15 |
1361.40 |
|
66 |
1372.27 |
68.49 |
1303.77 |
|
67 |
1356.82 |
-10.18 |
1367.00 |
|
68 |
1343.75 |
4.66 |
1339.10 |
|
69 |
1336.10 |
-15.92 |
1352.02 |
|
70 |
1333.67 |
50.55 |
1283.11 |
|
71 |
1333.66 |
-7.78 |
1341.44 |
|
72 |
1328.73 |
-7.70 |
1336.43 |
|
73 |
1323.78 |
-8.33 |
1332.11 |
|
74 |
1322.05 |
176.96 |
1145.08 |
|
75 |
1316.55 |
663.27 |
653.27 |
|
76 |
1310.81 |
-0.29 |
1311.10 |
|
77 |
1302.98 |
43.32 |
1259.65 |
|
78 |
1298.22 |
-62.11 |
1360.33 |
|
79 |
1292.22 |
28.19 |
1264.03 |
|
80 |
1278.02 |
-56.45 |
1334.47 |
|
81 |
1257.55 |
-10.80 |
1268.35 |
|
82 |
1256.85 |
-2.74 |
1259.59 |
|
83 |
1252.49 |
-24.83 |
1277.32 |
|
84 |
1248.04 |
-0.81 |
1248.84 |
|
85 |
1247.01 |
4.01 |
1242.99 |
|
86 |
1245.26 |
-16.74 |
1262.00 |
|
87 |
1225.80 |
295.19 |
930.61 |
|
88 |
1214.78 |
-32.16 |
1246.93 |
|
89 |
1210.63 |
-16.70 |
1227.33 |
|
90 |
1169.03 |
-11.54 |
1180.57 |
|
91 |
1156.15 |
499.04 |
657.11 |
|
92 |
819.20 |
92.45 |
726.75 |
|
93 |
753.65 |
734.97 |
18.68 |
|
94 |
695.74 |
-6.29 |
702.03 |
|
95 |
634.90 |
540.60 |
94.30 |
|
96 |
132.36 |
50.76 |
81.60 |