No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1788.82 |
-2.80 |
1791.62 |
|
2 |
1747.67 |
5.16 |
1742.50 |
|
3 |
1691.83 |
-8.77 |
1700.59 |
|
4 |
1676.33 |
24.57 |
1651.76 |
|
5 |
1674.72 |
33.96 |
1640.76 |
|
6 |
1651.04 |
-19.64 |
1670.68 |
|
7 |
1633.85 |
89.61 |
1544.23 |
|
8 |
1621.67 |
69.58 |
1552.09 |
|
9 |
1616.73 |
60.83 |
1555.90 |
|
10 |
1602.03 |
30.46 |
1571.57 |
|
11 |
1596.76 |
-105.69 |
1702.46 |
|
12 |
1587.82 |
-22.41 |
1610.23 |
|
13 |
1579.34 |
56.63 |
1522.71 |
|
14 |
1576.34 |
-23.84 |
1600.18 |
|
15 |
1564.22 |
60.77 |
1503.45 |
|
16 |
1556.49 |
-20.75 |
1577.25 |
|
17 |
1556.08 |
31.66 |
1524.42 |
|
18 |
1553.77 |
-45.46 |
1599.23 |
|
19 |
1552.88 |
77.82 |
1475.06 |
|
20 |
1530.21 |
106.27 |
1423.94 |
|
21 |
1520.92 |
-10.76 |
1531.68 |
|
22 |
1515.76 |
36.33 |
1479.43 |
|
23 |
1512.33 |
15.26 |
1497.07 |
|
24 |
1506.70 |
-42.36 |
1549.06 |
|
25 |
1499.20 |
-35.59 |
1534.79 |
|
26 |
1493.98 |
50.61 |
1443.38 |
|
27 |
1490.69 |
-7.69 |
1498.38 |
|
28 |
1489.44 |
-13.44 |
1502.88 |
|
29 |
1487.07 |
477.75 |
1009.32 |
|
30 |
1486.95 |
29.87 |
1457.09 |
|
31 |
1481.74 |
-22.75 |
1504.50 |
|
32 |
1481.26 |
48.18 |
1433.09 |
|
33 |
1478.90 |
-23.24 |
1502.14 |
|
34 |
1469.17 |
-44.92 |
1514.09 |
|
35 |
1465.02 |
15.65 |
1449.37 |
|
36 |
1459.77 |
11.28 |
1448.49 |
|
37 |
1454.22 |
4.30 |
1449.92 |
|
38 |
1451.83 |
-21.59 |
1473.42 |
|
39 |
1445.75 |
-8.75 |
1454.50 |
|
40 |
1444.72 |
-24.79 |
1469.50 |
|
41 |
1443.17 |
-43.71 |
1486.88 |
|
42 |
1440.09 |
20.56 |
1419.54 |
|
43 |
1438.89 |
12.06 |
1426.82 |
|
44 |
1438.49 |
-21.63 |
1460.12 |
|
45 |
1433.75 |
70.60 |
1363.15 |
|
46 |
1430.69 |
-17.62 |
1448.30 |
|
47 |
1430.04 |
-20.02 |
1450.06 |
|
48 |
1429.60 |
-43.78 |
1473.38 |
|
49 |
1422.87 |
-9.34 |
1432.21 |
|
50 |
1419.23 |
73.01 |
1346.23 |
|
51 |
1414.29 |
1.04 |
1413.25 |
|
52 |
1407.24 |
-27.76 |
1435.00 |
|
53 |
1406.02 |
-42.44 |
1448.46 |
|
54 |
1403.13 |
41.20 |
1361.93 |
|
55 |
1401.95 |
63.90 |
1338.05 |
|
56 |
1400.63 |
-57.49 |
1458.11 |
|
57 |
1399.16 |
-17.08 |
1416.24 |
|
58 |
1398.44 |
-29.88 |
1428.32 |
|
59 |
1393.79 |
7.13 |
1386.65 |
|
60 |
1392.00 |
-17.14 |
1409.14 |
|
61 |
1390.69 |
-22.51 |
1413.19 |
|
62 |
1387.19 |
30.24 |
1356.95 |
|
63 |
1383.45 |
-14.62 |
1398.07 |
|
64 |
1380.32 |
25.26 |
1355.06 |
|
65 |
1370.80 |
-1.11 |
1371.91 |
|
66 |
1366.79 |
55.49 |
1311.30 |
|
67 |
1358.47 |
-9.63 |
1368.10 |
|
68 |
1337.50 |
-17.97 |
1355.47 |
|
69 |
1336.29 |
-14.60 |
1350.90 |
|
70 |
1333.85 |
682.12 |
651.73 |
|
71 |
1333.67 |
54.21 |
1279.45 |
|
72 |
1330.07 |
-16.46 |
1346.54 |
|
73 |
1325.68 |
6.60 |
1319.07 |
|
74 |
1324.75 |
2.73 |
1322.02 |
|
75 |
1315.92 |
109.53 |
1206.39 |
|
76 |
1306.89 |
-9.44 |
1316.33 |
|
77 |
1298.22 |
-49.92 |
1348.14 |
|
78 |
1297.40 |
37.14 |
1260.26 |
|
79 |
1292.22 |
42.32 |
1249.91 |
|
80 |
1289.78 |
359.17 |
930.61 |
|
81 |
1256.75 |
46.01 |
1210.73 |
|
82 |
1253.99 |
-5.60 |
1259.59 |
|
83 |
1253.59 |
-11.59 |
1265.18 |
|
84 |
1248.32 |
-18.21 |
1266.53 |
|
85 |
1243.78 |
-5.06 |
1248.84 |
|
86 |
1242.89 |
-10.71 |
1253.59 |
|
87 |
1242.09 |
-9.44 |
1251.53 |
|
88 |
1218.35 |
-22.83 |
1241.18 |
|
89 |
1211.47 |
-38.98 |
1250.45 |
|
90 |
1177.60 |
169.79 |
1007.81 |
|
91 |
1169.03 |
-11.54 |
1180.57 |
|
92 |
819.20 |
92.45 |
726.75 |
|
93 |
753.65 |
734.97 |
18.68 |
|
94 |
695.74 |
-6.29 |
702.03 |
|
95 |
638.05 |
543.76 |
94.30 |
|
96 |
132.36 |
50.76 |
81.60 |