No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1765.02 |
-27.89 |
1792.91 |
|
2 |
1731.08 |
-15.19 |
1746.27 |
|
3 |
1692.39 |
-19.89 |
1712.28 |
|
4 |
1691.31 |
38.58 |
1652.73 |
|
5 |
1676.97 |
41.58 |
1635.39 |
|
6 |
1646.25 |
26.16 |
1620.09 |
|
7 |
1640.18 |
79.42 |
1560.76 |
|
8 |
1638.85 |
75.05 |
1563.80 |
|
9 |
1621.38 |
49.31 |
1572.07 |
|
10 |
1621.26 |
53.74 |
1567.51 |
|
11 |
1600.55 |
-2.28 |
1602.83 |
|
12 |
1591.19 |
-103.37 |
1694.57 |
|
13 |
1581.97 |
70.68 |
1511.29 |
|
14 |
1570.68 |
-12.24 |
1582.91 |
|
15 |
1556.54 |
47.76 |
1508.78 |
|
16 |
1555.42 |
-14.02 |
1569.44 |
|
17 |
1553.77 |
-45.30 |
1599.07 |
|
18 |
1548.09 |
25.53 |
1522.56 |
|
19 |
1543.07 |
69.78 |
1473.30 |
|
20 |
1537.19 |
108.58 |
1428.61 |
|
21 |
1520.95 |
55.96 |
1464.99 |
|
22 |
1518.69 |
20.47 |
1498.22 |
|
23 |
1506.70 |
-36.77 |
1543.47 |
|
24 |
1500.96 |
-22.97 |
1523.93 |
|
25 |
1500.35 |
-10.54 |
1510.89 |
|
26 |
1498.37 |
13.32 |
1485.05 |
|
27 |
1493.71 |
-45.92 |
1539.63 |
|
28 |
1491.17 |
40.89 |
1450.27 |
|
29 |
1490.69 |
-6.80 |
1497.49 |
|
30 |
1488.80 |
30.41 |
1458.39 |
|
31 |
1471.89 |
33.91 |
1437.98 |
|
32 |
1471.41 |
-33.41 |
1504.83 |
|
33 |
1469.06 |
-28.16 |
1497.22 |
|
34 |
1463.33 |
-15.39 |
1478.72 |
|
35 |
1459.92 |
25.96 |
1433.96 |
|
36 |
1456.77 |
15.46 |
1441.32 |
|
37 |
1456.06 |
214.81 |
1241.24 |
|
38 |
1454.25 |
9.36 |
1444.89 |
|
39 |
1452.65 |
9.82 |
1442.83 |
|
40 |
1452.26 |
-2.58 |
1454.84 |
|
41 |
1447.57 |
-5.27 |
1452.84 |
|
42 |
1445.83 |
-33.11 |
1478.93 |
|
43 |
1440.59 |
-53.47 |
1494.06 |
|
44 |
1437.16 |
-10.79 |
1447.95 |
|
45 |
1435.83 |
-16.75 |
1452.58 |
|
46 |
1435.65 |
-27.17 |
1462.82 |
|
47 |
1431.61 |
-12.26 |
1443.87 |
|
48 |
1429.59 |
-26.98 |
1456.57 |
|
49 |
1417.75 |
-33.96 |
1451.70 |
|
50 |
1415.82 |
21.04 |
1394.77 |
|
51 |
1415.60 |
-25.71 |
1441.31 |
|
52 |
1410.58 |
13.52 |
1397.05 |
|
53 |
1407.36 |
31.46 |
1375.89 |
|
54 |
1405.35 |
33.57 |
1371.78 |
|
55 |
1401.86 |
-18.45 |
1420.31 |
|
56 |
1399.10 |
-39.96 |
1439.06 |
|
57 |
1396.64 |
-43.91 |
1440.55 |
|
58 |
1396.00 |
44.89 |
1351.11 |
|
59 |
1393.34 |
-27.36 |
1420.69 |
|
60 |
1387.17 |
-37.51 |
1424.68 |
|
61 |
1385.63 |
-0.25 |
1385.89 |
|
62 |
1379.81 |
-44.05 |
1423.86 |
|
63 |
1377.01 |
-8.81 |
1385.82 |
|
64 |
1369.19 |
19.84 |
1349.35 |
|
65 |
1368.33 |
-7.90 |
1376.23 |
|
66 |
1365.82 |
35.70 |
1330.12 |
|
67 |
1355.50 |
-13.37 |
1368.88 |
|
68 |
1344.09 |
4.77 |
1339.32 |
|
69 |
1339.95 |
409.34 |
930.61 |
|
70 |
1339.63 |
57.41 |
1282.22 |
|
71 |
1337.73 |
-30.08 |
1367.81 |
|
72 |
1331.73 |
13.23 |
1318.50 |
|
73 |
1330.61 |
203.66 |
1126.95 |
|
74 |
1328.60 |
-14.20 |
1342.80 |
|
75 |
1323.12 |
32.15 |
1290.96 |
|
76 |
1316.76 |
-17.13 |
1333.89 |
|
77 |
1314.16 |
-16.20 |
1330.35 |
|
78 |
1302.31 |
-2.18 |
1304.49 |
|
79 |
1298.67 |
31.16 |
1267.51 |
|
80 |
1298.61 |
25.39 |
1273.21 |
|
81 |
1281.07 |
70.33 |
1210.73 |
|
82 |
1265.08 |
8.32 |
1256.75 |
|
83 |
1253.99 |
-5.60 |
1259.59 |
|
84 |
1249.61 |
0.77 |
1248.84 |
|
85 |
1245.14 |
-8.86 |
1254.00 |
|
86 |
1234.15 |
2.82 |
1231.33 |
|
87 |
1232.37 |
1.53 |
1230.84 |
|
88 |
1231.28 |
-25.12 |
1256.40 |
|
89 |
1210.04 |
-34.78 |
1244.81 |
|
90 |
1173.97 |
49.65 |
1124.32 |
|
91 |
1169.03 |
-11.54 |
1180.57 |
|
92 |
895.63 |
814.03 |
81.60 |
|
93 |
819.20 |
92.45 |
726.75 |
|
94 |
779.97 |
685.67 |
94.30 |
|
95 |
752.28 |
733.60 |
18.68 |
|
96 |
695.74 |
-6.29 |
702.03 |