No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1746.98 |
-43.74 |
1790.72 |
|
2 |
1741.68 |
-10.49 |
1752.17 |
|
3 |
1709.21 |
2.15 |
1707.06 |
|
4 |
1681.05 |
106.21 |
1574.84 |
|
5 |
1676.98 |
-11.40 |
1688.38 |
|
6 |
1646.16 |
76.67 |
1569.48 |
|
7 |
1644.11 |
-4.07 |
1648.18 |
|
8 |
1640.29 |
2.10 |
1638.19 |
|
9 |
1621.52 |
37.99 |
1583.52 |
|
10 |
1615.64 |
39.58 |
1576.05 |
|
11 |
1613.41 |
27.01 |
1586.40 |
|
12 |
1589.19 |
38.15 |
1551.04 |
|
13 |
1578.18 |
-101.44 |
1679.62 |
|
14 |
1566.93 |
-12.13 |
1579.07 |
|
15 |
1564.34 |
-30.92 |
1595.26 |
|
16 |
1556.77 |
-3.88 |
1560.65 |
|
17 |
1553.77 |
-21.77 |
1575.54 |
|
18 |
1549.70 |
-4.00 |
1553.70 |
|
19 |
1543.49 |
73.05 |
1470.45 |
|
20 |
1535.53 |
42.80 |
1492.73 |
|
21 |
1518.49 |
0.87 |
1517.62 |
|
22 |
1513.28 |
9.51 |
1503.76 |
|
23 |
1512.30 |
18.21 |
1494.08 |
|
24 |
1509.17 |
-13.95 |
1523.11 |
|
25 |
1506.70 |
-9.03 |
1515.72 |
|
26 |
1500.38 |
59.52 |
1440.86 |
|
27 |
1499.30 |
12.36 |
1486.94 |
|
28 |
1491.07 |
42.75 |
1448.32 |
|
29 |
1486.09 |
-7.45 |
1493.55 |
|
30 |
1482.25 |
-44.39 |
1526.64 |
|
31 |
1481.06 |
42.72 |
1438.34 |
|
32 |
1475.83 |
51.14 |
1424.70 |
|
33 |
1474.85 |
0.96 |
1473.89 |
|
34 |
1474.63 |
-27.28 |
1501.92 |
|
35 |
1472.41 |
564.23 |
908.18 |
|
36 |
1466.53 |
34.50 |
1432.03 |
|
37 |
1465.19 |
30.55 |
1434.64 |
|
38 |
1462.27 |
21.28 |
1440.99 |
|
39 |
1462.11 |
139.68 |
1322.43 |
|
40 |
1461.07 |
3.66 |
1457.41 |
|
41 |
1452.41 |
-2.28 |
1454.70 |
|
42 |
1448.80 |
-39.09 |
1487.89 |
|
43 |
1444.06 |
-32.58 |
1476.63 |
|
44 |
1440.35 |
-32.61 |
1472.96 |
|
45 |
1437.53 |
2.34 |
1435.19 |
|
46 |
1435.40 |
-6.72 |
1442.12 |
|
47 |
1434.57 |
2.23 |
1432.34 |
|
48 |
1428.31 |
-23.28 |
1451.59 |
|
49 |
1423.37 |
-7.00 |
1430.36 |
|
50 |
1418.51 |
-55.30 |
1473.82 |
|
51 |
1410.08 |
14.51 |
1395.56 |
|
52 |
1408.93 |
-2.78 |
1411.71 |
|
53 |
1408.54 |
-26.45 |
1434.99 |
|
54 |
1408.23 |
-3.37 |
1411.60 |
|
55 |
1402.04 |
-14.32 |
1416.36 |
|
56 |
1401.44 |
-33.65 |
1435.08 |
|
57 |
1398.62 |
70.95 |
1327.68 |
|
58 |
1396.61 |
719.37 |
677.25 |
|
59 |
1395.42 |
-33.27 |
1428.69 |
|
60 |
1395.25 |
-32.82 |
1428.07 |
|
61 |
1393.64 |
11.23 |
1382.41 |
|
62 |
1388.18 |
7.10 |
1381.08 |
|
63 |
1377.66 |
-23.26 |
1400.93 |
|
64 |
1372.67 |
-23.43 |
1396.10 |
|
65 |
1371.45 |
25.26 |
1346.19 |
|
66 |
1366.80 |
-21.03 |
1387.83 |
|
67 |
1366.68 |
3.59 |
1363.09 |
|
68 |
1361.06 |
-0.73 |
1361.79 |
|
69 |
1360.23 |
-21.68 |
1381.91 |
|
70 |
1348.37 |
194.90 |
1153.47 |
|
71 |
1347.38 |
-40.89 |
1388.27 |
|
72 |
1336.30 |
-3.27 |
1339.57 |
|
73 |
1333.67 |
-17.65 |
1351.32 |
|
74 |
1330.67 |
125.13 |
1205.54 |
|
75 |
1329.70 |
18.75 |
1310.95 |
|
76 |
1329.57 |
-10.69 |
1340.26 |
|
77 |
1322.29 |
-2.66 |
1324.95 |
|
78 |
1321.53 |
-6.16 |
1327.69 |
|
79 |
1309.00 |
35.22 |
1273.78 |
|
80 |
1300.80 |
-14.99 |
1315.79 |
|
81 |
1296.62 |
-9.31 |
1305.93 |
|
82 |
1290.65 |
-0.53 |
1291.18 |
|
83 |
1264.33 |
1131.96 |
132.36 |
|
84 |
1261.97 |
13.13 |
1248.84 |
|
85 |
1256.98 |
2.57 |
1254.41 |
|
86 |
1243.43 |
-16.16 |
1259.59 |
|
87 |
1238.54 |
-16.07 |
1254.61 |
|
88 |
1235.33 |
-17.67 |
1253.00 |
|
89 |
1232.37 |
17.03 |
1215.34 |
|
90 |
1226.98 |
-17.35 |
1244.33 |
|
91 |
1201.20 |
-16.41 |
1217.61 |
|
92 |
1193.37 |
24.34 |
1169.03 |
|
93 |
1178.77 |
77.75 |
1101.02 |
|
94 |
1027.40 |
959.75 |
67.65 |
|
95 |
1013.73 |
930.47 |
83.26 |
|
96 |
1009.95 |
170.96 |
838.99 |
|
97 |
780.05 |
631.32 |
148.73 |
|
98 |
752.28 |
-1.37 |
753.65 |
|
99 |
741.68 |
-20.31 |
761.98 |
|
100 |
697.78 |
2.04 |
695.74 |