No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1744.98 |
-28.05 |
1773.03 |
|
2 |
1704.65 |
19.16 |
1685.49 |
|
3 |
1700.48 |
-31.89 |
1732.37 |
|
4 |
1694.45 |
103.24 |
1591.21 |
|
5 |
1687.51 |
4.00 |
1683.51 |
|
6 |
1681.43 |
85.43 |
1596.00 |
|
7 |
1653.82 |
47.98 |
1605.84 |
|
8 |
1643.92 |
43.31 |
1600.61 |
|
9 |
1630.62 |
-25.03 |
1655.65 |
|
10 |
1611.76 |
-2.36 |
1614.12 |
|
11 |
1605.05 |
-69.03 |
1674.08 |
|
12 |
1602.12 |
13.92 |
1588.20 |
|
13 |
1598.42 |
77.85 |
1520.56 |
|
14 |
1587.24 |
30.21 |
1557.02 |
|
15 |
1580.94 |
-19.05 |
1599.98 |
|
16 |
1561.23 |
9.78 |
1551.45 |
|
17 |
1545.16 |
-14.73 |
1559.88 |
|
18 |
1534.33 |
44.35 |
1489.98 |
|
19 |
1533.36 |
67.20 |
1466.16 |
|
20 |
1528.99 |
-48.30 |
1577.28 |
|
21 |
1518.57 |
-21.24 |
1539.82 |
|
22 |
1518.55 |
24.72 |
1493.83 |
|
23 |
1511.12 |
-5.79 |
1516.90 |
|
24 |
1507.34 |
212.30 |
1295.05 |
|
25 |
1502.73 |
-17.59 |
1520.32 |
|
26 |
1498.87 |
34.72 |
1464.15 |
|
27 |
1496.96 |
-24.41 |
1521.37 |
|
28 |
1493.46 |
-4.11 |
1497.57 |
|
29 |
1485.79 |
-3.06 |
1488.85 |
|
30 |
1476.36 |
-31.58 |
1507.94 |
|
31 |
1474.31 |
39.27 |
1435.04 |
|
32 |
1472.09 |
45.26 |
1426.83 |
|
33 |
1468.27 |
-10.71 |
1478.98 |
|
34 |
1468.08 |
-2.59 |
1470.67 |
|
35 |
1466.04 |
6.07 |
1459.98 |
|
36 |
1465.00 |
27.79 |
1437.21 |
|
37 |
1460.73 |
-33.29 |
1494.02 |
|
38 |
1459.59 |
26.31 |
1433.29 |
|
39 |
1454.32 |
25.26 |
1429.06 |
|
40 |
1453.58 |
-21.66 |
1475.23 |
|
41 |
1442.65 |
-11.07 |
1453.72 |
|
42 |
1440.90 |
-10.61 |
1451.51 |
|
43 |
1436.89 |
-42.04 |
1478.93 |
|
44 |
1436.38 |
158.36 |
1278.02 |
|
45 |
1436.15 |
-8.41 |
1444.56 |
|
46 |
1434.65 |
208.85 |
1225.80 |
|
47 |
1429.08 |
10.14 |
1418.94 |
|
48 |
1421.82 |
-40.05 |
1461.87 |
|
49 |
1410.77 |
-34.64 |
1445.41 |
|
50 |
1409.41 |
590.21 |
819.20 |
|
51 |
1409.35 |
12.87 |
1396.48 |
|
52 |
1408.75 |
-20.78 |
1429.53 |
|
53 |
1403.88 |
27.99 |
1375.88 |
|
54 |
1401.67 |
-11.01 |
1412.67 |
|
55 |
1401.57 |
-4.44 |
1406.01 |
|
56 |
1399.64 |
1.78 |
1397.86 |
|
57 |
1397.18 |
-10.32 |
1407.50 |
|
58 |
1395.15 |
-3.32 |
1398.46 |
|
59 |
1390.55 |
-20.02 |
1410.57 |
|
60 |
1388.86 |
-24.46 |
1413.32 |
|
61 |
1388.58 |
-20.40 |
1408.97 |
|
62 |
1385.64 |
49.54 |
1336.10 |
|
63 |
1379.32 |
-12.14 |
1391.45 |
|
64 |
1376.33 |
-10.42 |
1386.76 |
|
65 |
1370.49 |
53.94 |
1316.55 |
|
66 |
1366.74 |
-19.88 |
1386.62 |
|
67 |
1362.53 |
-30.57 |
1393.11 |
|
68 |
1361.03 |
-11.82 |
1372.85 |
|
69 |
1353.18 |
-23.30 |
1376.48 |
|
70 |
1352.83 |
-25.78 |
1378.60 |
|
71 |
1352.60 |
-4.22 |
1356.82 |
|
72 |
1349.06 |
20.33 |
1328.73 |
|
73 |
1344.92 |
1.17 |
1343.75 |
|
74 |
1336.33 |
2.67 |
1333.66 |
|
75 |
1325.75 |
1.97 |
1323.78 |
|
76 |
1324.72 |
12.23 |
1312.49 |
|
77 |
1315.02 |
12.05 |
1302.98 |
|
78 |
1309.45 |
-28.97 |
1338.41 |
|
79 |
1306.48 |
3.86 |
1302.61 |
|
80 |
1302.04 |
54.00 |
1248.04 |
|
81 |
1276.67 |
-34.15 |
1310.81 |
|
82 |
1275.26 |
-16.96 |
1292.22 |
|
83 |
1249.32 |
-8.23 |
1257.55 |
|
84 |
1245.59 |
1113.23 |
132.36 |
|
85 |
1243.43 |
-16.99 |
1260.42 |
|
86 |
1238.38 |
27.75 |
1210.63 |
|
87 |
1227.99 |
-19.02 |
1247.01 |
|
88 |
1226.58 |
-27.81 |
1254.39 |
|
89 |
1222.69 |
-22.58 |
1245.26 |
|
90 |
1195.78 |
-19.00 |
1214.78 |
|
91 |
1185.53 |
16.50 |
1169.03 |
|
92 |
1173.11 |
16.97 |
1156.15 |
|
93 |
1142.20 |
453.72 |
688.49 |
|
94 |
1073.19 |
989.93 |
83.26 |
|
95 |
858.24 |
223.34 |
634.90 |
|
96 |
752.28 |
-1.37 |
753.65 |
|
97 |
741.68 |
-20.31 |
761.98 |
|
98 |
697.78 |
2.04 |
695.74 |