No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1749.86 |
5.96 |
1743.90 |
|
2 |
1721.92 |
20.43 |
1701.49 |
|
3 |
1721.64 |
72.08 |
1649.56 |
|
4 |
1673.37 |
-26.66 |
1700.03 |
|
5 |
1664.90 |
-75.13 |
1740.04 |
|
6 |
1653.39 |
81.99 |
1571.40 |
|
7 |
1647.75 |
25.78 |
1621.98 |
|
8 |
1640.78 |
21.59 |
1619.19 |
|
9 |
1638.68 |
-9.13 |
1647.81 |
|
10 |
1633.37 |
-25.96 |
1659.32 |
|
11 |
1616.94 |
-15.06 |
1632.00 |
|
12 |
1604.72 |
29.77 |
1574.95 |
|
13 |
1604.53 |
69.81 |
1534.72 |
|
14 |
1600.00 |
22.66 |
1577.35 |
|
15 |
1590.23 |
-23.00 |
1613.22 |
|
16 |
1563.87 |
3.67 |
1560.20 |
|
17 |
1561.12 |
-7.78 |
1568.90 |
|
18 |
1558.08 |
414.86 |
1143.22 |
|
19 |
1557.48 |
3.70 |
1553.77 |
|
20 |
1549.40 |
2.22 |
1547.18 |
|
21 |
1526.68 |
22.57 |
1504.12 |
|
22 |
1525.62 |
6.60 |
1519.02 |
|
23 |
1517.44 |
-0.85 |
1518.29 |
|
24 |
1514.54 |
20.87 |
1493.67 |
|
25 |
1511.70 |
-25.04 |
1536.74 |
|
26 |
1506.23 |
44.57 |
1461.66 |
|
27 |
1502.54 |
-5.39 |
1507.93 |
|
28 |
1495.17 |
29.28 |
1465.89 |
|
29 |
1489.48 |
-5.85 |
1495.33 |
|
30 |
1480.04 |
69.32 |
1410.71 |
|
31 |
1480.00 |
25.55 |
1454.45 |
|
32 |
1478.33 |
-14.27 |
1492.60 |
|
33 |
1471.55 |
-27.37 |
1498.91 |
|
34 |
1471.12 |
26.22 |
1444.90 |
|
35 |
1463.93 |
0.75 |
1463.18 |
|
36 |
1463.52 |
-7.90 |
1471.41 |
|
37 |
1461.33 |
3.65 |
1457.68 |
|
38 |
1460.70 |
-13.15 |
1473.85 |
|
39 |
1459.86 |
-5.43 |
1465.30 |
|
40 |
1458.80 |
52.23 |
1406.57 |
|
41 |
1455.40 |
13.40 |
1442.00 |
|
42 |
1455.26 |
6.66 |
1448.60 |
|
43 |
1452.18 |
-4.95 |
1457.13 |
|
44 |
1452.04 |
13.21 |
1438.83 |
|
45 |
1447.13 |
21.97 |
1425.16 |
|
46 |
1446.98 |
1486.70 |
-39.72 |
|
47 |
1442.22 |
-11.46 |
1453.68 |
|
48 |
1439.75 |
2.07 |
1437.68 |
|
49 |
1438.34 |
134.04 |
1304.30 |
|
50 |
1421.96 |
-41.63 |
1463.59 |
|
51 |
1421.78 |
34.10 |
1387.68 |
|
52 |
1421.77 |
39.95 |
1381.82 |
|
53 |
1421.37 |
-23.39 |
1444.76 |
|
54 |
1414.83 |
-17.04 |
1431.87 |
|
55 |
1412.06 |
18.73 |
1393.34 |
|
56 |
1408.81 |
2.28 |
1406.52 |
|
57 |
1404.59 |
10.13 |
1394.46 |
|
58 |
1398.30 |
-47.11 |
1445.41 |
|
59 |
1390.43 |
261.38 |
1129.04 |
|
60 |
1390.23 |
10.42 |
1379.81 |
|
61 |
1383.80 |
-38.28 |
1422.07 |
|
62 |
1383.62 |
564.42 |
819.20 |
|
63 |
1383.03 |
-21.99 |
1405.02 |
|
64 |
1381.30 |
28.20 |
1353.11 |
|
65 |
1379.76 |
-17.34 |
1397.10 |
|
66 |
1375.15 |
38.02 |
1337.13 |
|
67 |
1373.43 |
-29.99 |
1403.42 |
|
68 |
1369.75 |
508.68 |
861.07 |
|
69 |
1368.69 |
-38.33 |
1407.02 |
|
70 |
1367.38 |
0.10 |
1367.28 |
|
71 |
1362.00 |
-3.81 |
1365.82 |
|
72 |
1361.13 |
-33.63 |
1394.77 |
|
73 |
1358.94 |
3.44 |
1355.50 |
|
74 |
1356.32 |
13.43 |
1342.89 |
|
75 |
1355.39 |
-12.94 |
1368.33 |
|
76 |
1343.16 |
-41.00 |
1384.16 |
|
77 |
1338.53 |
-42.86 |
1381.38 |
|
78 |
1332.50 |
8.95 |
1323.55 |
|
79 |
1326.26 |
-13.36 |
1339.63 |
|
80 |
1325.59 |
-2.10 |
1327.69 |
|
81 |
1317.37 |
0.61 |
1316.76 |
|
82 |
1310.98 |
61.36 |
1249.61 |
|
83 |
1309.27 |
-13.85 |
1323.12 |
|
84 |
1308.05 |
139.06 |
1168.98 |
|
85 |
1305.15 |
2.84 |
1302.31 |
|
86 |
1299.33 |
-11.04 |
1310.37 |
|
87 |
1292.19 |
-6.42 |
1298.61 |
|
88 |
1290.28 |
213.47 |
1076.81 |
|
89 |
1276.45 |
-12.74 |
1289.18 |
|
90 |
1275.37 |
1196.50 |
78.88 |
|
91 |
1243.43 |
-5.25 |
1248.68 |
|
92 |
1239.34 |
-31.62 |
1270.97 |
|
93 |
1233.47 |
2.19 |
1231.28 |
|
94 |
1226.45 |
-7.71 |
1234.15 |
|
95 |
1222.61 |
-22.53 |
1245.14 |
|
96 |
1211.46 |
-20.91 |
1232.37 |
|
97 |
1195.78 |
-12.48 |
1208.25 |
|
98 |
1177.12 |
-16.25 |
1193.37 |
|
99 |
1076.00 |
296.03 |
779.97 |
|
100 |
969.23 |
485.08 |
484.14 |
|
101 |
932.10 |
179.82 |
752.28 |
|
102 |
812.49 |
737.39 |
75.10 |
|
103 |
696.08 |
-1.70 |
697.78 |
|
104 |
503.71 |
19.57 |
484.14 |
|
105 |
107.78 |
32.09 |
75.69 |