No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1759.23 |
10.15 |
1749.08 |
|
2 |
1724.66 |
58.57 |
1666.09 |
|
3 |
1721.53 |
17.42 |
1704.11 |
|
4 |
1681.24 |
-21.30 |
1702.54 |
|
5 |
1657.07 |
-98.87 |
1755.95 |
|
6 |
1650.21 |
80.54 |
1569.66 |
|
7 |
1641.86 |
24.44 |
1617.42 |
|
8 |
1631.29 |
-6.67 |
1637.96 |
|
9 |
1629.81 |
4.48 |
1625.32 |
|
10 |
1629.24 |
-16.32 |
1645.56 |
|
11 |
1621.43 |
-20.46 |
1641.90 |
|
12 |
1597.03 |
62.84 |
1534.19 |
|
13 |
1592.67 |
11.21 |
1581.46 |
|
14 |
1591.93 |
12.26 |
1579.67 |
|
15 |
1582.32 |
-24.84 |
1607.16 |
|
16 |
1578.75 |
27.68 |
1551.07 |
|
17 |
1568.08 |
13.08 |
1555.00 |
|
18 |
1557.48 |
3.70 |
1553.77 |
|
19 |
1555.95 |
337.81 |
1218.14 |
|
20 |
1553.47 |
-15.43 |
1568.90 |
|
21 |
1534.87 |
25.30 |
1509.57 |
|
22 |
1521.22 |
-6.38 |
1527.60 |
|
23 |
1519.52 |
11.53 |
1507.99 |
|
24 |
1507.81 |
-25.45 |
1533.26 |
|
25 |
1503.75 |
88.12 |
1415.63 |
|
26 |
1501.38 |
10.63 |
1490.75 |
|
27 |
1498.73 |
29.06 |
1469.68 |
|
28 |
1495.66 |
-0.51 |
1496.17 |
|
29 |
1493.98 |
3.80 |
1490.17 |
|
30 |
1493.05 |
10.86 |
1482.19 |
|
31 |
1485.97 |
-24.10 |
1510.07 |
|
32 |
1485.78 |
34.77 |
1451.01 |
|
33 |
1484.76 |
32.29 |
1452.47 |
|
34 |
1471.54 |
-24.11 |
1495.65 |
|
35 |
1469.90 |
-0.61 |
1470.52 |
|
36 |
1468.82 |
9.91 |
1458.91 |
|
37 |
1465.96 |
1.15 |
1464.81 |
|
38 |
1465.84 |
49.42 |
1416.43 |
|
39 |
1464.86 |
21.87 |
1442.99 |
|
40 |
1457.46 |
11.54 |
1445.93 |
|
41 |
1457.06 |
49.00 |
1408.06 |
|
42 |
1453.73 |
-14.60 |
1468.33 |
|
43 |
1449.02 |
16.49 |
1432.53 |
|
44 |
1447.82 |
14.88 |
1432.94 |
|
45 |
1446.68 |
-10.45 |
1457.13 |
|
46 |
1446.19 |
-31.56 |
1477.76 |
|
47 |
1442.40 |
1482.12 |
-39.72 |
|
48 |
1442.12 |
-11.56 |
1453.68 |
|
49 |
1427.86 |
-30.72 |
1458.58 |
|
50 |
1426.28 |
234.34 |
1191.95 |
|
51 |
1423.37 |
96.00 |
1327.37 |
|
52 |
1422.66 |
-9.21 |
1431.87 |
|
53 |
1420.86 |
33.18 |
1387.68 |
|
54 |
1411.51 |
-25.89 |
1437.40 |
|
55 |
1405.26 |
-1.27 |
1406.52 |
|
56 |
1402.93 |
21.91 |
1381.03 |
|
57 |
1398.79 |
-0.28 |
1399.06 |
|
58 |
1398.52 |
11.16 |
1387.36 |
|
59 |
1397.49 |
-47.92 |
1445.41 |
|
60 |
1390.35 |
380.41 |
1009.95 |
|
61 |
1385.83 |
-29.17 |
1415.00 |
|
62 |
1382.64 |
-17.97 |
1400.61 |
|
63 |
1381.94 |
50.69 |
1331.25 |
|
64 |
1381.65 |
-19.00 |
1400.65 |
|
65 |
1380.46 |
395.79 |
984.67 |
|
66 |
1380.10 |
-12.36 |
1392.46 |
|
67 |
1376.77 |
-3.04 |
1379.81 |
|
68 |
1371.07 |
-1.65 |
1372.71 |
|
69 |
1369.34 |
6.57 |
1362.77 |
|
70 |
1363.63 |
-43.39 |
1407.02 |
|
71 |
1363.12 |
-23.97 |
1387.09 |
|
72 |
1361.04 |
24.50 |
1336.54 |
|
73 |
1359.17 |
11.44 |
1347.73 |
|
74 |
1358.05 |
189.06 |
1168.98 |
|
75 |
1357.42 |
-40.89 |
1398.31 |
|
76 |
1352.23 |
-12.99 |
1365.22 |
|
77 |
1345.21 |
13.04 |
1332.17 |
|
78 |
1340.61 |
-23.80 |
1364.41 |
|
79 |
1338.53 |
-38.86 |
1377.39 |
|
80 |
1327.43 |
-0.00 |
1327.44 |
|
81 |
1326.76 |
3.21 |
1323.55 |
|
82 |
1315.42 |
1236.54 |
78.88 |
|
83 |
1313.98 |
0.75 |
1313.23 |
|
84 |
1313.37 |
236.56 |
1076.81 |
|
85 |
1308.02 |
9.15 |
1298.87 |
|
86 |
1303.87 |
43.71 |
1260.16 |
|
87 |
1301.57 |
-28.11 |
1329.68 |
|
88 |
1299.32 |
-7.72 |
1307.04 |
|
89 |
1297.20 |
-1.41 |
1298.61 |
|
90 |
1280.91 |
-8.28 |
1289.18 |
|
91 |
1236.51 |
-24.11 |
1260.62 |
|
92 |
1228.11 |
-3.17 |
1231.28 |
|
93 |
1226.40 |
-14.96 |
1241.36 |
|
94 |
1226.16 |
-3.09 |
1229.25 |
|
95 |
1211.46 |
-20.91 |
1232.37 |
|
96 |
1210.23 |
16.85 |
1193.37 |
|
97 |
1195.78 |
-10.46 |
1206.24 |
|
98 |
1101.47 |
320.70 |
780.77 |
|
99 |
985.00 |
243.33 |
741.68 |
|
100 |
969.23 |
485.08 |
484.14 |
|
101 |
932.10 |
179.82 |
752.28 |
|
102 |
906.82 |
827.86 |
78.97 |
|
103 |
812.49 |
737.39 |
75.10 |
|
104 |
696.08 |
-1.70 |
697.78 |
|
105 |
650.30 |
-194.92 |
845.22 |
|
106 |
503.71 |
19.57 |
484.14 |
|
107 |
107.78 |
32.09 |
75.69 |
|
108 |
32.88 |
72.61 |
-39.72 |