No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1759.45 |
6.64 |
1752.80 |
|
2 |
1730.77 |
39.26 |
1691.51 |
|
3 |
1711.08 |
12.17 |
1698.91 |
|
4 |
1690.88 |
23.35 |
1667.53 |
|
5 |
1679.25 |
102.20 |
1577.06 |
|
6 |
1671.26 |
-65.75 |
1737.01 |
|
7 |
1645.47 |
-15.37 |
1660.84 |
|
8 |
1636.15 |
-3.74 |
1639.89 |
|
9 |
1629.87 |
8.82 |
1621.05 |
|
10 |
1626.45 |
-5.73 |
1632.18 |
|
11 |
1625.50 |
45.51 |
1579.99 |
|
12 |
1604.65 |
-34.83 |
1639.49 |
|
13 |
1593.56 |
2.46 |
1591.10 |
|
14 |
1586.98 |
-23.63 |
1610.61 |
|
15 |
1581.12 |
34.64 |
1546.48 |
|
16 |
1580.37 |
12.17 |
1568.20 |
|
17 |
1561.59 |
12.48 |
1549.11 |
|
18 |
1551.87 |
-1.91 |
1553.77 |
|
19 |
1548.65 |
0.14 |
1548.51 |
|
20 |
1541.13 |
58.99 |
1482.14 |
|
21 |
1528.96 |
80.51 |
1448.45 |
|
22 |
1523.19 |
8.89 |
1514.30 |
|
23 |
1521.34 |
-8.24 |
1529.58 |
|
24 |
1517.73 |
6.93 |
1510.80 |
|
25 |
1505.22 |
-30.53 |
1535.74 |
|
26 |
1504.16 |
8.01 |
1496.15 |
|
27 |
1498.72 |
89.29 |
1409.44 |
|
28 |
1493.16 |
4.94 |
1488.22 |
|
29 |
1488.54 |
26.82 |
1461.72 |
|
30 |
1488.06 |
-20.28 |
1508.34 |
|
31 |
1482.18 |
11.98 |
1470.20 |
|
32 |
1480.80 |
-48.64 |
1529.45 |
|
33 |
1476.14 |
-18.19 |
1494.33 |
|
34 |
1474.57 |
3.72 |
1470.84 |
|
35 |
1468.81 |
9.70 |
1459.11 |
|
36 |
1468.58 |
6.14 |
1462.44 |
|
37 |
1460.03 |
10.96 |
1449.07 |
|
38 |
1456.48 |
20.71 |
1435.77 |
|
39 |
1455.90 |
24.69 |
1431.21 |
|
40 |
1453.87 |
21.78 |
1432.09 |
|
41 |
1451.28 |
11.38 |
1439.89 |
|
42 |
1448.09 |
-30.58 |
1478.67 |
|
43 |
1447.89 |
10.96 |
1436.93 |
|
44 |
1443.67 |
-17.45 |
1461.11 |
|
45 |
1443.49 |
79.00 |
1364.50 |
|
46 |
1442.79 |
17.99 |
1424.80 |
|
47 |
1439.62 |
175.30 |
1264.33 |
|
48 |
1436.24 |
-3.16 |
1439.40 |
|
49 |
1435.90 |
-41.28 |
1477.18 |
|
50 |
1432.33 |
-22.55 |
1454.88 |
|
51 |
1430.70 |
-21.85 |
1452.55 |
|
52 |
1424.38 |
1.43 |
1422.95 |
|
53 |
1423.68 |
1392.11 |
31.57 |
|
54 |
1420.70 |
-0.48 |
1421.17 |
|
55 |
1415.69 |
24.16 |
1391.54 |
|
56 |
1415.38 |
268.29 |
1147.09 |
|
57 |
1409.49 |
0.93 |
1408.55 |
|
58 |
1406.20 |
4.15 |
1402.04 |
|
59 |
1401.89 |
-31.53 |
1433.42 |
|
60 |
1401.57 |
222.81 |
1178.77 |
|
61 |
1400.91 |
5.48 |
1395.42 |
|
62 |
1399.52 |
5.88 |
1393.64 |
|
63 |
1397.70 |
1.87 |
1395.83 |
|
64 |
1391.54 |
13.87 |
1377.66 |
|
65 |
1381.14 |
-17.36 |
1398.50 |
|
66 |
1377.81 |
-32.27 |
1410.08 |
|
67 |
1373.01 |
-22.25 |
1395.25 |
|
68 |
1372.08 |
-49.00 |
1421.08 |
|
69 |
1368.10 |
691.97 |
676.12 |
|
70 |
1367.74 |
-10.56 |
1378.30 |
|
71 |
1365.42 |
18.05 |
1347.38 |
|
72 |
1364.93 |
3.87 |
1361.06 |
|
73 |
1364.52 |
1.69 |
1362.83 |
|
74 |
1363.32 |
-42.16 |
1405.48 |
|
75 |
1356.95 |
27.34 |
1329.61 |
|
76 |
1351.74 |
26.08 |
1325.67 |
|
77 |
1349.76 |
345.83 |
1003.93 |
|
78 |
1344.29 |
316.89 |
1027.40 |
|
79 |
1343.24 |
-29.42 |
1372.67 |
|
80 |
1338.53 |
-27.02 |
1365.55 |
|
81 |
1338.26 |
-21.96 |
1360.23 |
|
82 |
1329.25 |
-0.32 |
1329.57 |
|
83 |
1325.64 |
-5.19 |
1330.83 |
|
84 |
1308.71 |
-8.78 |
1317.49 |
|
85 |
1304.28 |
32.42 |
1271.87 |
|
86 |
1302.01 |
-16.92 |
1318.93 |
|
87 |
1295.28 |
-20.62 |
1315.91 |
|
88 |
1291.31 |
-5.30 |
1296.62 |
|
89 |
1289.11 |
-11.69 |
1300.80 |
|
90 |
1280.17 |
94.63 |
1185.53 |
|
91 |
1278.42 |
-9.48 |
1287.91 |
|
92 |
1240.54 |
-16.44 |
1256.98 |
|
93 |
1232.39 |
-6.15 |
1238.54 |
|
94 |
1223.22 |
-10.28 |
1233.50 |
|
95 |
1219.29 |
-7.69 |
1226.98 |
|
96 |
1211.46 |
-29.02 |
1240.48 |
|
97 |
1195.78 |
-5.43 |
1201.20 |
|
98 |
1168.30 |
388.52 |
779.78 |
|
99 |
1147.50 |
1068.54 |
78.97 |
|
100 |
1045.12 |
970.02 |
75.10 |
|
101 |
967.19 |
225.51 |
741.68 |
|
102 |
924.90 |
414.07 |
510.83 |
|
103 |
924.64 |
172.36 |
752.28 |
|
104 |
696.08 |
-1.70 |
697.78 |
|
105 |
650.30 |
-3.74 |
654.04 |
|
106 |
503.71 |
20.61 |
483.10 |
|
107 |
107.78 |
32.09 |
75.69 |
|
108 |
32.88 |
72.61 |
-39.72 |