No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1766.27 |
10.55 |
1755.72 |
|
2 |
1736.97 |
41.06 |
1695.92 |
|
3 |
1717.42 |
15.81 |
1701.60 |
|
4 |
1701.02 |
23.14 |
1677.88 |
|
5 |
1670.58 |
91.32 |
1579.26 |
|
6 |
1661.00 |
-62.66 |
1723.66 |
|
7 |
1639.99 |
22.77 |
1617.21 |
|
8 |
1633.41 |
-22.76 |
1656.17 |
|
9 |
1631.26 |
-9.20 |
1640.46 |
|
10 |
1628.03 |
-13.67 |
1641.70 |
|
11 |
1625.38 |
49.77 |
1575.61 |
|
12 |
1604.65 |
-38.00 |
1642.65 |
|
13 |
1588.83 |
36.34 |
1552.49 |
|
14 |
1584.31 |
-7.95 |
1592.26 |
|
15 |
1575.34 |
-30.01 |
1605.35 |
|
16 |
1567.49 |
-22.53 |
1590.01 |
|
17 |
1548.96 |
53.37 |
1495.59 |
|
18 |
1548.65 |
-3.75 |
1552.40 |
|
19 |
1542.18 |
6.60 |
1535.57 |
|
20 |
1534.05 |
18.24 |
1515.81 |
|
21 |
1533.67 |
5.37 |
1528.30 |
|
22 |
1531.42 |
17.50 |
1513.92 |
|
23 |
1506.78 |
40.73 |
1466.04 |
|
24 |
1499.81 |
77.80 |
1422.01 |
|
25 |
1496.27 |
-18.09 |
1514.36 |
|
26 |
1495.12 |
30.22 |
1464.90 |
|
27 |
1491.79 |
33.58 |
1458.21 |
|
28 |
1489.76 |
-6.00 |
1495.76 |
|
29 |
1486.69 |
-0.52 |
1487.21 |
|
30 |
1484.68 |
-16.03 |
1500.72 |
|
31 |
1480.80 |
-34.31 |
1515.11 |
|
32 |
1478.22 |
0.53 |
1477.68 |
|
33 |
1478.02 |
-0.89 |
1478.91 |
|
34 |
1475.65 |
-28.07 |
1503.72 |
|
35 |
1473.65 |
0.94 |
1472.71 |
|
36 |
1466.47 |
26.93 |
1439.54 |
|
37 |
1462.04 |
7.66 |
1454.39 |
|
38 |
1457.50 |
4.48 |
1453.03 |
|
39 |
1457.10 |
5.37 |
1451.73 |
|
40 |
1453.15 |
-27.47 |
1480.62 |
|
41 |
1450.27 |
10.81 |
1439.46 |
|
42 |
1445.52 |
2.07 |
1443.45 |
|
43 |
1440.83 |
-0.52 |
1441.35 |
|
44 |
1440.00 |
-18.86 |
1458.86 |
|
45 |
1438.93 |
1.86 |
1437.07 |
|
46 |
1438.19 |
-23.33 |
1461.52 |
|
47 |
1432.00 |
87.28 |
1344.72 |
|
48 |
1428.38 |
-15.73 |
1444.10 |
|
49 |
1424.72 |
28.48 |
1396.24 |
|
50 |
1423.33 |
-15.78 |
1439.11 |
|
51 |
1422.61 |
34.84 |
1387.77 |
|
52 |
1422.15 |
174.25 |
1247.90 |
|
53 |
1420.70 |
4.86 |
1415.83 |
|
54 |
1417.46 |
502.68 |
914.78 |
|
55 |
1409.74 |
-7.42 |
1417.15 |
|
56 |
1406.48 |
-1.17 |
1407.65 |
|
57 |
1406.23 |
3.36 |
1402.87 |
|
58 |
1406.02 |
251.14 |
1154.88 |
|
59 |
1404.77 |
0.70 |
1404.08 |
|
60 |
1404.47 |
19.34 |
1385.13 |
|
61 |
1401.91 |
-24.81 |
1426.73 |
|
62 |
1397.93 |
7.16 |
1390.76 |
|
63 |
1396.44 |
27.84 |
1368.60 |
|
64 |
1389.62 |
-17.18 |
1406.80 |
|
65 |
1385.99 |
207.26 |
1178.73 |
|
66 |
1382.45 |
-4.52 |
1386.97 |
|
67 |
1381.46 |
1.30 |
1380.16 |
|
68 |
1376.30 |
-18.51 |
1394.81 |
|
69 |
1371.95 |
34.14 |
1337.80 |
|
70 |
1369.69 |
283.80 |
1085.88 |
|
71 |
1369.32 |
-40.39 |
1409.71 |
|
72 |
1367.87 |
-30.61 |
1398.48 |
|
73 |
1366.38 |
12.06 |
1354.33 |
|
74 |
1360.30 |
-1.39 |
1361.69 |
|
75 |
1357.71 |
32.68 |
1325.03 |
|
76 |
1352.13 |
14.24 |
1337.89 |
|
77 |
1351.93 |
-15.26 |
1367.18 |
|
78 |
1348.74 |
279.64 |
1069.10 |
|
79 |
1338.53 |
-24.79 |
1363.32 |
|
80 |
1332.49 |
-24.83 |
1357.32 |
|
81 |
1324.78 |
-14.36 |
1339.14 |
|
82 |
1320.92 |
-19.21 |
1340.13 |
|
83 |
1304.68 |
-19.74 |
1324.41 |
|
84 |
1304.44 |
15.91 |
1288.54 |
|
85 |
1300.24 |
5.17 |
1295.07 |
|
86 |
1296.64 |
-19.41 |
1316.06 |
|
87 |
1295.69 |
-21.12 |
1316.81 |
|
88 |
1289.11 |
103.58 |
1185.53 |
|
89 |
1282.77 |
-21.15 |
1303.92 |
|
90 |
1281.91 |
2.08 |
1279.83 |
|
91 |
1238.99 |
6.57 |
1232.42 |
|
92 |
1235.24 |
-14.08 |
1249.32 |
|
93 |
1219.75 |
-8.24 |
1227.99 |
|
94 |
1216.56 |
-1.40 |
1217.95 |
|
95 |
1211.46 |
-35.49 |
1246.95 |
|
96 |
1163.59 |
394.39 |
769.20 |
|
97 |
1147.50 |
1068.54 |
78.97 |
|
98 |
1045.12 |
970.02 |
75.10 |
|
99 |
967.19 |
225.51 |
741.68 |
|
100 |
924.90 |
414.07 |
510.83 |
|
101 |
924.64 |
172.36 |
752.28 |
|
102 |
696.08 |
-1.70 |
697.78 |
|
103 |
650.30 |
-3.74 |
654.04 |
|
104 |
503.71 |
20.61 |
483.10 |
|
105 |
107.78 |
32.09 |
75.69 |
|
106 |
32.88 |
72.61 |
-39.72 |