No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1792.21 |
23.96 |
1768.25 |
|
2 |
1724.48 |
-6.85 |
1731.33 |
|
3 |
1714.09 |
-8.48 |
1722.57 |
|
4 |
1690.11 |
25.56 |
1664.55 |
|
5 |
1673.85 |
41.16 |
1632.68 |
|
6 |
1664.19 |
27.57 |
1636.61 |
|
7 |
1656.97 |
-13.75 |
1670.72 |
|
8 |
1628.43 |
5.40 |
1623.03 |
|
9 |
1625.76 |
-22.62 |
1648.38 |
|
10 |
1624.97 |
-11.18 |
1636.15 |
|
11 |
1617.24 |
18.77 |
1598.47 |
|
12 |
1616.09 |
-21.75 |
1637.85 |
|
13 |
1614.77 |
22.50 |
1592.26 |
|
14 |
1596.72 |
1.15 |
1595.57 |
|
15 |
1579.05 |
2.32 |
1576.73 |
|
16 |
1575.99 |
-10.19 |
1586.18 |
|
17 |
1565.15 |
-23.17 |
1588.33 |
|
18 |
1558.27 |
22.49 |
1535.78 |
|
19 |
1551.87 |
2.68 |
1549.18 |
|
20 |
1547.26 |
1.63 |
1545.63 |
|
21 |
1523.90 |
-3.37 |
1527.27 |
|
22 |
1523.68 |
-1.99 |
1525.67 |
|
23 |
1518.30 |
15.09 |
1503.22 |
|
24 |
1510.63 |
18.63 |
1492.01 |
|
25 |
1507.40 |
176.06 |
1331.34 |
|
26 |
1503.83 |
31.74 |
1472.09 |
|
27 |
1503.03 |
-10.32 |
1513.35 |
|
28 |
1499.64 |
-14.08 |
1513.73 |
|
29 |
1490.63 |
26.43 |
1464.20 |
|
30 |
1486.17 |
20.82 |
1465.35 |
|
31 |
1485.95 |
13.70 |
1472.25 |
|
32 |
1483.06 |
14.80 |
1468.26 |
|
33 |
1480.76 |
15.64 |
1465.13 |
|
34 |
1478.10 |
2.34 |
1475.75 |
|
35 |
1475.02 |
-44.06 |
1519.08 |
|
36 |
1472.25 |
-24.58 |
1496.84 |
|
37 |
1470.04 |
31.07 |
1438.96 |
|
38 |
1461.60 |
-0.82 |
1462.42 |
|
39 |
1460.54 |
14.79 |
1445.75 |
|
40 |
1459.76 |
24.23 |
1435.53 |
|
41 |
1458.43 |
-4.51 |
1462.93 |
|
42 |
1451.55 |
-18.14 |
1469.69 |
|
43 |
1449.84 |
7.76 |
1442.08 |
|
44 |
1447.82 |
37.63 |
1410.19 |
|
45 |
1444.29 |
62.59 |
1381.69 |
|
46 |
1437.30 |
-51.47 |
1488.77 |
|
47 |
1434.72 |
-27.57 |
1462.29 |
|
48 |
1434.40 |
-61.29 |
1495.68 |
|
49 |
1434.20 |
141.57 |
1292.63 |
|
50 |
1432.59 |
-13.67 |
1446.26 |
|
51 |
1429.64 |
77.08 |
1352.56 |
|
52 |
1422.02 |
-17.32 |
1439.35 |
|
53 |
1419.10 |
-30.80 |
1449.90 |
|
54 |
1417.55 |
28.30 |
1389.25 |
|
55 |
1416.90 |
18.33 |
1398.58 |
|
56 |
1416.22 |
-25.37 |
1441.58 |
|
57 |
1411.42 |
-17.67 |
1429.09 |
|
58 |
1410.55 |
74.57 |
1335.97 |
|
59 |
1404.77 |
14.03 |
1390.74 |
|
60 |
1403.88 |
28.08 |
1375.79 |
|
61 |
1403.25 |
21.77 |
1381.48 |
|
62 |
1402.17 |
16.48 |
1385.69 |
|
63 |
1401.20 |
-18.04 |
1419.23 |
|
64 |
1396.88 |
9.77 |
1387.11 |
|
65 |
1393.62 |
-7.59 |
1401.20 |
|
66 |
1391.68 |
20.83 |
1370.85 |
|
67 |
1391.34 |
5.46 |
1385.89 |
|
68 |
1388.64 |
-29.81 |
1418.45 |
|
69 |
1386.84 |
46.32 |
1340.53 |
|
70 |
1386.78 |
-25.89 |
1412.67 |
|
71 |
1382.83 |
-22.49 |
1405.32 |
|
72 |
1378.61 |
0.64 |
1377.98 |
|
73 |
1374.15 |
103.90 |
1270.25 |
|
74 |
1372.27 |
-19.63 |
1391.91 |
|
75 |
1371.27 |
52.91 |
1318.36 |
|
76 |
1363.93 |
44.21 |
1319.72 |
|
77 |
1363.43 |
1284.46 |
78.97 |
|
78 |
1353.92 |
-2.77 |
1356.69 |
|
79 |
1342.87 |
-7.72 |
1350.59 |
|
80 |
1338.53 |
-22.03 |
1360.55 |
|
81 |
1334.54 |
24.02 |
1310.52 |
|
82 |
1330.25 |
153.12 |
1177.12 |
|
83 |
1327.98 |
-28.00 |
1355.98 |
|
84 |
1325.74 |
-22.69 |
1348.43 |
|
85 |
1322.71 |
11.59 |
1311.12 |
|
86 |
1313.25 |
-18.38 |
1331.63 |
|
87 |
1307.34 |
-14.21 |
1321.54 |
|
88 |
1304.08 |
7.33 |
1296.75 |
|
89 |
1301.67 |
1.74 |
1299.93 |
|
90 |
1280.49 |
-51.70 |
1332.19 |
|
91 |
1278.02 |
-20.79 |
1298.81 |
|
92 |
1276.75 |
8.18 |
1268.57 |
|
93 |
1244.51 |
26.49 |
1218.02 |
|
94 |
1239.77 |
-8.19 |
1247.96 |
|
95 |
1213.91 |
200.40 |
1013.51 |
|
96 |
1212.75 |
-20.72 |
1233.47 |
|
97 |
1201.27 |
-29.35 |
1230.63 |
|
98 |
1133.57 |
1058.47 |
75.10 |
|
99 |
924.90 |
414.07 |
510.83 |
|
100 |
696.08 |
-1.70 |
697.78 |
|
101 |
650.30 |
-3.74 |
654.04 |
|
102 |
503.71 |
20.61 |
483.10 |