No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1781.41 |
31.55 |
1749.86 |
|
2 |
1724.71 |
2.79 |
1721.92 |
|
3 |
1717.45 |
-4.19 |
1721.64 |
|
4 |
1701.53 |
36.63 |
1664.90 |
|
5 |
1686.38 |
45.60 |
1640.78 |
|
6 |
1671.05 |
-2.31 |
1673.37 |
|
7 |
1664.35 |
10.96 |
1653.39 |
|
8 |
1633.01 |
16.07 |
1616.94 |
|
9 |
1625.15 |
-8.22 |
1633.37 |
|
10 |
1623.73 |
-24.03 |
1647.75 |
|
11 |
1613.97 |
9.25 |
1604.72 |
|
12 |
1612.05 |
-26.63 |
1638.68 |
|
13 |
1599.10 |
-0.91 |
1600.00 |
|
14 |
1586.13 |
28.05 |
1558.08 |
|
15 |
1572.36 |
8.49 |
1563.87 |
|
16 |
1572.16 |
-18.07 |
1590.23 |
|
17 |
1569.13 |
-35.40 |
1604.53 |
|
18 |
1567.34 |
17.93 |
1549.40 |
|
19 |
1552.88 |
-8.24 |
1561.12 |
|
20 |
1551.87 |
-5.61 |
1557.48 |
|
21 |
1527.87 |
13.33 |
1514.54 |
|
22 |
1521.25 |
9.55 |
1511.70 |
|
23 |
1519.50 |
30.02 |
1489.48 |
|
24 |
1508.99 |
-16.62 |
1525.62 |
|
25 |
1507.96 |
60.98 |
1446.98 |
|
26 |
1507.82 |
-9.62 |
1517.44 |
|
27 |
1500.32 |
-5.91 |
1506.23 |
|
28 |
1490.81 |
29.48 |
1461.33 |
|
29 |
1490.60 |
12.27 |
1478.33 |
|
30 |
1487.96 |
24.03 |
1463.93 |
|
31 |
1484.01 |
4.01 |
1480.00 |
|
32 |
1480.76 |
9.22 |
1471.55 |
|
33 |
1473.91 |
2.79 |
1471.12 |
|
34 |
1471.20 |
49.24 |
1421.96 |
|
35 |
1469.99 |
11.19 |
1458.80 |
|
36 |
1466.90 |
-35.64 |
1502.54 |
|
37 |
1465.60 |
50.77 |
1414.83 |
|
38 |
1463.86 |
-62.82 |
1526.68 |
|
39 |
1459.93 |
4.67 |
1455.26 |
|
40 |
1459.01 |
20.67 |
1438.34 |
|
41 |
1459.00 |
-0.86 |
1459.86 |
|
42 |
1452.91 |
0.87 |
1452.04 |
|
43 |
1445.10 |
-10.30 |
1455.40 |
|
44 |
1444.65 |
-7.53 |
1452.18 |
|
45 |
1443.83 |
-16.87 |
1460.70 |
|
46 |
1441.90 |
-21.62 |
1463.52 |
|
47 |
1441.06 |
58.03 |
1383.03 |
|
48 |
1441.04 |
-54.13 |
1495.17 |
|
49 |
1439.50 |
-40.53 |
1480.04 |
|
50 |
1427.33 |
137.05 |
1290.28 |
|
51 |
1421.29 |
-20.93 |
1442.22 |
|
52 |
1420.50 |
-19.25 |
1439.75 |
|
53 |
1418.74 |
-2.63 |
1421.37 |
|
54 |
1418.27 |
43.13 |
1375.15 |
|
55 |
1416.30 |
25.88 |
1390.43 |
|
56 |
1416.19 |
-30.93 |
1447.13 |
|
57 |
1415.58 |
508.75 |
906.82 |
|
58 |
1407.79 |
17.56 |
1390.23 |
|
59 |
1406.17 |
24.86 |
1381.30 |
|
60 |
1406.16 |
22.36 |
1383.80 |
|
61 |
1405.63 |
43.63 |
1362.00 |
|
62 |
1403.78 |
24.03 |
1379.76 |
|
63 |
1403.36 |
-18.42 |
1421.77 |
|
64 |
1402.82 |
4.52 |
1398.30 |
|
65 |
1400.99 |
31.24 |
1369.75 |
|
66 |
1400.90 |
17.28 |
1383.62 |
|
67 |
1397.96 |
-10.84 |
1408.81 |
|
68 |
1393.85 |
-18.21 |
1412.06 |
|
69 |
1391.73 |
32.79 |
1358.94 |
|
70 |
1389.28 |
-32.49 |
1421.78 |
|
71 |
1381.85 |
13.16 |
1368.69 |
|
72 |
1380.83 |
-23.77 |
1404.59 |
|
73 |
1379.36 |
5.93 |
1373.43 |
|
74 |
1371.31 |
10.18 |
1361.13 |
|
75 |
1370.89 |
62.84 |
1308.05 |
|
76 |
1366.88 |
91.51 |
1275.37 |
|
77 |
1365.88 |
40.29 |
1325.59 |
|
78 |
1360.14 |
-7.24 |
1367.38 |
|
79 |
1345.07 |
1.91 |
1343.16 |
|
80 |
1342.37 |
-13.95 |
1356.32 |
|
81 |
1341.16 |
30.18 |
1310.98 |
|
82 |
1331.20 |
154.07 |
1177.12 |
|
83 |
1321.32 |
12.05 |
1309.27 |
|
84 |
1319.98 |
-35.41 |
1355.39 |
|
85 |
1314.92 |
-11.34 |
1326.26 |
|
86 |
1307.30 |
15.11 |
1292.19 |
|
87 |
1302.54 |
-29.96 |
1332.50 |
|
88 |
1301.38 |
-3.77 |
1305.15 |
|
89 |
1291.42 |
14.97 |
1276.45 |
|
90 |
1283.56 |
-15.77 |
1299.33 |
|
91 |
1280.40 |
-36.96 |
1317.37 |
|
92 |
1242.66 |
20.06 |
1222.61 |
|
93 |
1234.87 |
-4.47 |
1239.34 |
|
94 |
1231.84 |
155.84 |
1076.00 |
|
95 |
1209.42 |
-24.05 |
1233.47 |
|
96 |
1193.11 |
-33.34 |
1226.45 |
|
97 |
1133.57 |
321.08 |
812.49 |
|
98 |
983.91 |
181.05 |
802.86 |
|
99 |
924.64 |
-7.46 |
932.10 |
|
100 |
902.44 |
-66.79 |
969.23 |
|
101 |
698.46 |
2.38 |
696.08 |
|
102 |
415.32 |
340.22 |
75.10 |
|
103 |
141.12 |
52.35 |
88.76 |