No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1774.83 |
15.60 |
1759.23 |
|
2 |
1743.57 |
22.04 |
1721.53 |
|
3 |
1724.82 |
0.16 |
1724.66 |
|
4 |
1705.13 |
48.05 |
1657.07 |
|
5 |
1666.26 |
16.05 |
1650.21 |
|
6 |
1664.38 |
34.57 |
1629.81 |
|
7 |
1653.89 |
-27.36 |
1681.24 |
|
8 |
1640.02 |
18.58 |
1621.43 |
|
9 |
1634.62 |
5.37 |
1629.24 |
|
10 |
1621.50 |
29.57 |
1591.93 |
|
11 |
1616.23 |
-25.63 |
1641.86 |
|
12 |
1602.12 |
-29.17 |
1631.29 |
|
13 |
1598.01 |
5.34 |
1592.67 |
|
14 |
1582.47 |
14.39 |
1568.08 |
|
15 |
1578.08 |
-4.24 |
1582.32 |
|
16 |
1577.47 |
-19.56 |
1597.03 |
|
17 |
1576.00 |
20.05 |
1555.95 |
|
18 |
1574.42 |
-4.33 |
1578.75 |
|
19 |
1560.45 |
6.99 |
1553.47 |
|
20 |
1551.87 |
-5.61 |
1557.48 |
|
21 |
1529.25 |
9.73 |
1519.52 |
|
22 |
1523.62 |
22.24 |
1501.38 |
|
23 |
1521.79 |
13.98 |
1507.81 |
|
24 |
1520.47 |
-0.75 |
1521.22 |
|
25 |
1506.42 |
-28.45 |
1534.87 |
|
26 |
1502.48 |
60.08 |
1442.40 |
|
27 |
1502.17 |
3.44 |
1498.73 |
|
28 |
1501.30 |
7.32 |
1493.98 |
|
29 |
1494.58 |
25.76 |
1468.82 |
|
30 |
1488.41 |
18.50 |
1469.90 |
|
31 |
1485.55 |
0.79 |
1484.76 |
|
32 |
1485.04 |
19.19 |
1465.84 |
|
33 |
1482.17 |
-3.61 |
1485.78 |
|
34 |
1477.86 |
50.00 |
1427.86 |
|
35 |
1475.48 |
-10.49 |
1485.97 |
|
36 |
1468.54 |
45.89 |
1422.66 |
|
37 |
1464.83 |
-30.83 |
1495.66 |
|
38 |
1464.47 |
-7.08 |
1471.54 |
|
39 |
1463.59 |
-1.27 |
1464.86 |
|
40 |
1456.77 |
33.40 |
1423.37 |
|
41 |
1449.91 |
-3.81 |
1453.73 |
|
42 |
1448.18 |
1.50 |
1446.68 |
|
43 |
1446.61 |
-2.41 |
1449.02 |
|
44 |
1441.60 |
-4.59 |
1446.19 |
|
45 |
1436.26 |
-21.20 |
1457.46 |
|
46 |
1436.13 |
-56.93 |
1493.05 |
|
47 |
1435.18 |
-6.94 |
1442.12 |
|
48 |
1433.74 |
22.23 |
1411.51 |
|
49 |
1433.57 |
120.21 |
1313.37 |
|
50 |
1430.00 |
48.05 |
1381.94 |
|
51 |
1427.86 |
46.21 |
1381.65 |
|
52 |
1427.60 |
-38.35 |
1465.96 |
|
53 |
1427.45 |
-76.30 |
1503.75 |
|
54 |
1423.86 |
-2.42 |
1426.28 |
|
55 |
1415.58 |
508.75 |
906.82 |
|
56 |
1414.04 |
33.93 |
1380.10 |
|
57 |
1413.25 |
10.31 |
1402.93 |
|
58 |
1413.13 |
36.36 |
1376.77 |
|
59 |
1412.70 |
-44.36 |
1457.06 |
|
60 |
1411.11 |
-36.70 |
1447.82 |
|
61 |
1409.10 |
11.61 |
1397.49 |
|
62 |
1406.75 |
26.29 |
1380.46 |
|
63 |
1403.46 |
17.64 |
1385.83 |
|
64 |
1400.30 |
-4.96 |
1405.26 |
|
65 |
1399.30 |
29.96 |
1369.34 |
|
66 |
1394.09 |
34.92 |
1359.17 |
|
67 |
1388.53 |
36.30 |
1352.23 |
|
68 |
1385.00 |
-13.52 |
1398.52 |
|
69 |
1383.86 |
-14.92 |
1398.79 |
|
70 |
1383.29 |
-37.57 |
1420.86 |
|
71 |
1381.50 |
24.08 |
1357.42 |
|
72 |
1376.79 |
-13.56 |
1390.35 |
|
73 |
1375.30 |
-7.34 |
1382.64 |
|
74 |
1372.29 |
14.24 |
1358.05 |
|
75 |
1362.18 |
-8.89 |
1371.07 |
|
76 |
1361.43 |
16.23 |
1345.21 |
|
77 |
1355.44 |
40.02 |
1315.42 |
|
78 |
1350.32 |
-10.72 |
1361.04 |
|
79 |
1348.72 |
-14.91 |
1363.63 |
|
80 |
1337.63 |
127.40 |
1210.23 |
|
81 |
1336.13 |
32.26 |
1303.87 |
|
82 |
1333.84 |
-29.28 |
1363.12 |
|
83 |
1328.58 |
27.01 |
1301.57 |
|
84 |
1315.06 |
-12.37 |
1327.43 |
|
85 |
1312.02 |
-28.59 |
1340.61 |
|
86 |
1305.60 |
8.41 |
1297.20 |
|
87 |
1302.54 |
-24.23 |
1326.76 |
|
88 |
1302.23 |
21.32 |
1280.91 |
|
89 |
1297.84 |
-10.18 |
1308.02 |
|
90 |
1287.02 |
-26.96 |
1313.98 |
|
91 |
1285.01 |
-14.31 |
1299.32 |
|
92 |
1269.73 |
168.26 |
1101.47 |
|
93 |
1235.24 |
8.85 |
1226.40 |
|
94 |
1234.87 |
-1.64 |
1236.51 |
|
95 |
1209.42 |
-18.69 |
1228.11 |
|
96 |
1189.39 |
-36.77 |
1226.16 |
|
97 |
1099.46 |
114.46 |
985.00 |
|
98 |
1074.37 |
261.88 |
812.49 |
|
99 |
983.91 |
-41.41 |
1025.32 |
|
100 |
926.49 |
422.77 |
503.71 |
|
101 |
906.73 |
-25.37 |
932.10 |
|
102 |
902.44 |
-66.79 |
969.23 |
|
103 |
777.30 |
127.00 |
650.30 |
|
104 |
742.22 |
634.44 |
107.78 |
|
105 |
698.46 |
2.38 |
696.08 |
|
106 |
415.32 |
340.22 |
75.10 |
|
107 |
141.12 |
52.35 |
88.76 |
|
108 |
82.84 |
49.96 |
32.88 |