No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1781.47 |
15.20 |
1766.27 |
|
2 |
1743.20 |
25.78 |
1717.42 |
|
3 |
1727.84 |
66.84 |
1661.00 |
|
4 |
1719.76 |
-17.21 |
1736.97 |
|
5 |
1684.32 |
13.74 |
1670.58 |
|
6 |
1665.88 |
25.90 |
1639.99 |
|
7 |
1643.55 |
38.90 |
1604.65 |
|
8 |
1639.76 |
11.72 |
1628.03 |
|
9 |
1639.10 |
-61.92 |
1701.02 |
|
10 |
1618.04 |
-13.22 |
1631.26 |
|
11 |
1614.31 |
30.00 |
1584.31 |
|
12 |
1610.37 |
-15.02 |
1625.38 |
|
13 |
1597.33 |
90.55 |
1506.78 |
|
14 |
1596.33 |
-37.09 |
1633.41 |
|
15 |
1595.82 |
20.48 |
1575.34 |
|
16 |
1592.15 |
49.98 |
1542.18 |
|
17 |
1566.16 |
-22.66 |
1588.83 |
|
18 |
1563.55 |
14.90 |
1548.65 |
|
19 |
1561.91 |
144.46 |
1417.46 |
|
20 |
1554.68 |
-12.81 |
1567.49 |
|
21 |
1545.75 |
-6.12 |
1551.87 |
|
22 |
1523.18 |
-25.78 |
1548.96 |
|
23 |
1518.86 |
29.10 |
1489.76 |
|
24 |
1512.13 |
-21.55 |
1533.67 |
|
25 |
1496.57 |
0.29 |
1496.27 |
|
26 |
1494.61 |
-39.44 |
1534.05 |
|
27 |
1493.28 |
15.06 |
1478.22 |
|
28 |
1493.17 |
12.37 |
1480.80 |
|
29 |
1492.57 |
42.31 |
1450.27 |
|
30 |
1487.94 |
-3.85 |
1491.79 |
|
31 |
1482.71 |
9.06 |
1473.65 |
|
32 |
1481.39 |
43.20 |
1438.19 |
|
33 |
1480.72 |
-14.41 |
1495.12 |
|
34 |
1478.70 |
331.20 |
1147.50 |
|
35 |
1478.47 |
16.43 |
1462.04 |
|
36 |
1475.74 |
-55.69 |
1531.42 |
|
37 |
1473.03 |
-13.66 |
1486.69 |
|
38 |
1472.41 |
33.48 |
1438.93 |
|
39 |
1467.07 |
38.70 |
1428.38 |
|
40 |
1465.23 |
7.73 |
1457.50 |
|
41 |
1459.49 |
-25.19 |
1484.68 |
|
42 |
1455.33 |
34.63 |
1420.70 |
|
43 |
1450.00 |
25.28 |
1424.72 |
|
44 |
1449.36 |
79.67 |
1369.69 |
|
45 |
1444.30 |
-12.79 |
1457.10 |
|
46 |
1443.85 |
-31.80 |
1475.65 |
|
47 |
1443.24 |
-34.78 |
1478.02 |
|
48 |
1442.53 |
2.53 |
1440.00 |
|
49 |
1439.23 |
-13.92 |
1453.15 |
|
50 |
1435.41 |
12.79 |
1422.61 |
|
51 |
1435.38 |
-31.09 |
1466.47 |
|
52 |
1435.27 |
-5.56 |
1440.83 |
|
53 |
1432.03 |
9.88 |
1422.15 |
|
54 |
1430.95 |
-68.86 |
1499.81 |
|
55 |
1429.86 |
23.63 |
1406.23 |
|
56 |
1427.04 |
25.13 |
1401.91 |
|
57 |
1418.95 |
29.33 |
1389.62 |
|
58 |
1417.51 |
7.77 |
1409.74 |
|
59 |
1411.29 |
43.42 |
1367.87 |
|
60 |
1408.04 |
59.29 |
1348.74 |
|
61 |
1407.90 |
35.95 |
1371.95 |
|
62 |
1405.44 |
0.97 |
1404.47 |
|
63 |
1400.48 |
19.02 |
1381.46 |
|
64 |
1400.46 |
2.54 |
1397.93 |
|
65 |
1400.27 |
-45.25 |
1445.52 |
|
66 |
1396.86 |
-35.13 |
1432.00 |
|
67 |
1396.08 |
-27.25 |
1423.33 |
|
68 |
1388.71 |
-7.73 |
1396.44 |
|
69 |
1385.78 |
3.34 |
1382.45 |
|
70 |
1383.54 |
14.22 |
1369.32 |
|
71 |
1381.85 |
15.46 |
1366.38 |
|
72 |
1380.41 |
-5.58 |
1385.99 |
|
73 |
1376.06 |
-29.96 |
1406.02 |
|
74 |
1372.69 |
12.39 |
1360.30 |
|
75 |
1361.47 |
-45.01 |
1406.48 |
|
76 |
1355.06 |
2.93 |
1352.13 |
|
77 |
1353.99 |
-50.79 |
1404.77 |
|
78 |
1352.05 |
-5.66 |
1357.71 |
|
79 |
1348.72 |
-27.58 |
1376.30 |
|
80 |
1333.95 |
-17.98 |
1351.93 |
|
81 |
1324.50 |
3.58 |
1320.92 |
|
82 |
1322.45 |
26.76 |
1295.69 |
|
83 |
1318.69 |
18.45 |
1300.24 |
|
84 |
1314.13 |
25.02 |
1289.11 |
|
85 |
1313.15 |
16.51 |
1296.64 |
|
86 |
1306.83 |
24.91 |
1281.91 |
|
87 |
1302.05 |
-2.63 |
1304.68 |
|
88 |
1299.93 |
17.16 |
1282.77 |
|
89 |
1299.78 |
-32.71 |
1332.49 |
|
90 |
1290.90 |
-33.88 |
1324.78 |
|
91 |
1278.66 |
-25.78 |
1304.44 |
|
92 |
1262.96 |
99.37 |
1163.59 |
|
93 |
1251.77 |
226.45 |
1025.32 |
|
94 |
1241.54 |
2.56 |
1238.99 |
|
95 |
1224.38 |
-10.86 |
1235.24 |
|
96 |
1210.73 |
-9.02 |
1219.75 |
|
97 |
1179.82 |
-36.74 |
1216.56 |
|
98 |
1147.20 |
1072.11 |
75.10 |
|
99 |
1104.96 |
601.24 |
503.71 |
|
100 |
1074.37 |
29.25 |
1045.12 |
|
101 |
1055.17 |
87.98 |
967.19 |
|
102 |
1007.15 |
356.85 |
650.30 |
|
103 |
1001.55 |
893.77 |
107.78 |
|
104 |
906.73 |
-17.91 |
924.64 |
|
105 |
902.44 |
-22.46 |
924.90 |
|
106 |
698.46 |
2.38 |
696.08 |
|
107 |
141.12 |
52.35 |
88.76 |
|
108 |
82.84 |
49.96 |
32.88 |