No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1783.07 |
1.10 |
1781.97 |
|
2 |
1766.17 |
37.87 |
1728.30 |
|
3 |
1729.72 |
44.88 |
1684.85 |
|
4 |
1698.47 |
1.55 |
1696.93 |
|
5 |
1662.43 |
37.21 |
1625.22 |
|
6 |
1659.68 |
-27.29 |
1686.97 |
|
7 |
1658.97 |
11.92 |
1647.06 |
|
8 |
1643.95 |
8.51 |
1635.44 |
|
9 |
1635.60 |
-14.72 |
1650.32 |
|
10 |
1617.65 |
-7.23 |
1624.88 |
|
11 |
1612.86 |
-39.83 |
1652.69 |
|
12 |
1600.49 |
19.65 |
1580.85 |
|
13 |
1593.90 |
61.52 |
1532.38 |
|
14 |
1584.20 |
-44.77 |
1628.97 |
|
15 |
1581.92 |
19.26 |
1562.65 |
|
16 |
1580.50 |
-20.28 |
1600.78 |
|
17 |
1571.07 |
34.39 |
1536.68 |
|
18 |
1570.86 |
-13.49 |
1584.35 |
|
19 |
1569.57 |
12.21 |
1557.36 |
|
20 |
1560.87 |
129.56 |
1431.31 |
|
21 |
1554.34 |
33.10 |
1521.23 |
|
22 |
1545.75 |
-6.12 |
1551.87 |
|
23 |
1536.44 |
256.17 |
1280.28 |
|
24 |
1522.73 |
30.75 |
1491.98 |
|
25 |
1522.10 |
36.69 |
1485.42 |
|
26 |
1513.81 |
65.36 |
1448.45 |
|
27 |
1505.38 |
31.44 |
1473.94 |
|
28 |
1503.25 |
-20.97 |
1524.23 |
|
29 |
1500.83 |
-29.88 |
1530.71 |
|
30 |
1495.59 |
6.15 |
1489.44 |
|
31 |
1494.68 |
29.76 |
1464.92 |
|
32 |
1493.13 |
-9.07 |
1502.20 |
|
33 |
1484.88 |
48.57 |
1436.31 |
|
34 |
1481.69 |
30.20 |
1451.48 |
|
35 |
1477.38 |
23.47 |
1453.91 |
|
36 |
1476.50 |
-6.11 |
1482.61 |
|
37 |
1476.05 |
-0.29 |
1476.34 |
|
38 |
1473.69 |
-19.82 |
1493.50 |
|
39 |
1471.91 |
487.99 |
983.91 |
|
40 |
1467.05 |
-66.52 |
1533.57 |
|
41 |
1458.35 |
-28.88 |
1487.23 |
|
42 |
1456.09 |
24.16 |
1431.93 |
|
43 |
1454.60 |
14.60 |
1440.00 |
|
44 |
1451.68 |
-7.47 |
1459.15 |
|
45 |
1443.03 |
43.50 |
1399.52 |
|
46 |
1441.74 |
-18.21 |
1459.95 |
|
47 |
1440.59 |
32.89 |
1407.70 |
|
48 |
1438.84 |
19.86 |
1418.98 |
|
49 |
1438.63 |
68.58 |
1370.05 |
|
50 |
1435.22 |
-59.12 |
1494.34 |
|
51 |
1433.46 |
-8.13 |
1441.59 |
|
52 |
1432.92 |
30.80 |
1402.12 |
|
53 |
1430.73 |
2.05 |
1428.68 |
|
54 |
1430.65 |
-27.65 |
1458.30 |
|
55 |
1425.77 |
-10.18 |
1435.94 |
|
56 |
1424.19 |
-62.83 |
1487.02 |
|
57 |
1422.69 |
27.09 |
1395.60 |
|
58 |
1419.34 |
-43.91 |
1463.25 |
|
59 |
1411.65 |
1.06 |
1410.58 |
|
60 |
1411.31 |
22.54 |
1388.77 |
|
61 |
1407.98 |
-10.36 |
1418.34 |
|
62 |
1402.73 |
-17.57 |
1420.30 |
|
63 |
1399.63 |
-54.10 |
1453.73 |
|
64 |
1399.58 |
39.34 |
1360.24 |
|
65 |
1399.33 |
42.69 |
1356.65 |
|
66 |
1398.96 |
51.84 |
1347.11 |
|
67 |
1395.50 |
22.62 |
1372.88 |
|
68 |
1391.98 |
-6.25 |
1398.23 |
|
69 |
1390.75 |
11.31 |
1379.44 |
|
70 |
1390.13 |
-51.35 |
1441.48 |
|
71 |
1390.10 |
16.77 |
1373.33 |
|
72 |
1386.12 |
25.04 |
1361.07 |
|
73 |
1382.86 |
-4.78 |
1387.64 |
|
74 |
1379.16 |
-30.72 |
1409.88 |
|
75 |
1368.44 |
1.54 |
1366.90 |
|
76 |
1361.47 |
-38.23 |
1399.70 |
|
77 |
1357.14 |
-1.04 |
1358.18 |
|
78 |
1351.19 |
-8.86 |
1360.05 |
|
79 |
1348.72 |
-38.70 |
1387.43 |
|
80 |
1342.52 |
21.09 |
1321.43 |
|
81 |
1336.92 |
1261.82 |
75.10 |
|
82 |
1331.86 |
-8.41 |
1340.27 |
|
83 |
1322.41 |
59.36 |
1263.05 |
|
84 |
1321.32 |
23.72 |
1297.60 |
|
85 |
1317.65 |
18.55 |
1299.10 |
|
86 |
1313.43 |
25.56 |
1287.87 |
|
87 |
1312.03 |
7.28 |
1304.75 |
|
88 |
1311.27 |
-95.29 |
1406.56 |
|
89 |
1308.06 |
24.86 |
1283.21 |
|
90 |
1302.21 |
0.88 |
1301.33 |
|
91 |
1290.90 |
-29.90 |
1320.79 |
|
92 |
1290.61 |
-31.75 |
1322.37 |
|
93 |
1276.08 |
-26.72 |
1302.80 |
|
94 |
1258.24 |
80.57 |
1177.67 |
|
95 |
1245.79 |
0.40 |
1245.39 |
|
96 |
1224.38 |
-10.86 |
1235.24 |
|
97 |
1210.73 |
-9.02 |
1219.75 |
|
98 |
1188.06 |
220.88 |
967.19 |
|
99 |
1179.82 |
-30.47 |
1210.29 |
|
100 |
1166.43 |
1058.65 |
107.78 |
|
101 |
1074.37 |
-59.20 |
1133.57 |
|
102 |
1072.93 |
569.22 |
503.71 |
|
103 |
996.30 |
346.00 |
650.30 |
|
104 |
906.73 |
-17.91 |
924.64 |
|
105 |
902.44 |
-22.46 |
924.90 |
|
106 |
698.46 |
2.38 |
696.08 |
|
107 |
141.12 |
52.35 |
88.76 |
|
108 |
82.84 |
49.96 |
32.88 |