No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1789.83 |
-3.00 |
1792.83 |
|
2 |
1764.18 |
40.70 |
1723.48 |
|
3 |
1719.70 |
36.18 |
1683.52 |
|
4 |
1710.98 |
24.45 |
1686.53 |
|
5 |
1676.53 |
55.22 |
1621.30 |
|
6 |
1666.39 |
-1.05 |
1667.45 |
|
7 |
1660.84 |
-22.85 |
1683.70 |
|
8 |
1644.25 |
-2.43 |
1646.67 |
|
9 |
1636.18 |
10.83 |
1625.34 |
|
10 |
1610.94 |
-21.54 |
1632.48 |
|
11 |
1608.04 |
21.22 |
1586.82 |
|
12 |
1606.34 |
-30.64 |
1636.98 |
|
13 |
1591.72 |
-21.38 |
1613.10 |
|
14 |
1590.53 |
39.44 |
1551.09 |
|
15 |
1587.08 |
-22.23 |
1609.31 |
|
16 |
1585.68 |
38.12 |
1547.56 |
|
17 |
1585.42 |
-4.89 |
1590.32 |
|
18 |
1584.97 |
18.35 |
1566.62 |
|
19 |
1570.66 |
120.14 |
1450.52 |
|
20 |
1569.69 |
159.58 |
1410.11 |
|
21 |
1553.07 |
-7.90 |
1560.98 |
|
22 |
1549.48 |
29.12 |
1520.36 |
|
23 |
1545.75 |
-6.12 |
1551.87 |
|
24 |
1532.23 |
27.63 |
1504.60 |
|
25 |
1522.63 |
21.21 |
1501.42 |
|
26 |
1513.27 |
62.56 |
1450.71 |
|
27 |
1505.89 |
33.34 |
1472.55 |
|
28 |
1497.83 |
4.86 |
1492.97 |
|
29 |
1492.58 |
-29.63 |
1522.21 |
|
30 |
1492.55 |
-30.39 |
1522.94 |
|
31 |
1490.65 |
32.83 |
1457.83 |
|
32 |
1490.05 |
38.99 |
1451.06 |
|
33 |
1486.77 |
5.88 |
1480.89 |
|
34 |
1478.25 |
11.68 |
1466.57 |
|
35 |
1474.28 |
-8.34 |
1482.61 |
|
36 |
1473.00 |
-8.03 |
1481.03 |
|
37 |
1472.03 |
27.47 |
1444.56 |
|
38 |
1467.89 |
37.38 |
1430.51 |
|
39 |
1462.77 |
-50.78 |
1513.54 |
|
40 |
1462.43 |
-69.73 |
1532.16 |
|
41 |
1458.18 |
11.78 |
1446.39 |
|
42 |
1455.06 |
45.54 |
1409.52 |
|
43 |
1453.71 |
-41.00 |
1494.71 |
|
44 |
1447.59 |
31.02 |
1416.57 |
|
45 |
1445.10 |
14.61 |
1430.49 |
|
46 |
1440.77 |
40.80 |
1399.97 |
|
47 |
1440.73 |
17.76 |
1422.97 |
|
48 |
1438.17 |
56.27 |
1381.90 |
|
49 |
1435.74 |
39.18 |
1396.56 |
|
50 |
1435.35 |
-27.83 |
1463.19 |
|
51 |
1433.61 |
449.70 |
983.91 |
|
52 |
1430.76 |
-6.20 |
1436.96 |
|
53 |
1429.66 |
-48.71 |
1478.37 |
|
54 |
1426.22 |
5.78 |
1420.43 |
|
55 |
1425.64 |
-34.72 |
1460.36 |
|
56 |
1425.07 |
-26.82 |
1451.89 |
|
57 |
1422.49 |
1.51 |
1420.99 |
|
58 |
1420.90 |
-73.57 |
1494.48 |
|
59 |
1407.23 |
22.92 |
1384.31 |
|
60 |
1405.85 |
21.77 |
1384.08 |
|
61 |
1404.76 |
25.63 |
1379.14 |
|
62 |
1398.31 |
16.88 |
1381.43 |
|
63 |
1398.16 |
-9.06 |
1407.22 |
|
64 |
1397.93 |
-29.33 |
1427.26 |
|
65 |
1394.28 |
17.16 |
1377.11 |
|
66 |
1392.82 |
-1.41 |
1394.24 |
|
67 |
1392.03 |
23.81 |
1368.22 |
|
68 |
1391.39 |
42.79 |
1348.61 |
|
69 |
1390.62 |
-18.44 |
1409.06 |
|
70 |
1387.66 |
-54.89 |
1442.55 |
|
71 |
1385.17 |
-62.23 |
1447.40 |
|
72 |
1381.05 |
-9.04 |
1390.09 |
|
73 |
1380.13 |
0.03 |
1380.11 |
|
74 |
1374.20 |
11.30 |
1362.90 |
|
75 |
1373.60 |
26.44 |
1347.16 |
|
76 |
1370.71 |
-37.81 |
1408.52 |
|
77 |
1361.47 |
-32.09 |
1393.56 |
|
78 |
1350.32 |
42.24 |
1308.08 |
|
79 |
1348.72 |
-41.33 |
1390.06 |
|
80 |
1346.31 |
-4.07 |
1350.39 |
|
81 |
1336.40 |
23.91 |
1312.50 |
|
82 |
1331.88 |
-6.27 |
1338.16 |
|
83 |
1324.89 |
5.61 |
1319.28 |
|
84 |
1320.90 |
1245.81 |
75.10 |
|
85 |
1320.01 |
14.82 |
1305.19 |
|
86 |
1312.49 |
5.85 |
1306.64 |
|
87 |
1311.27 |
-89.31 |
1400.58 |
|
88 |
1308.32 |
29.30 |
1279.02 |
|
89 |
1304.82 |
11.69 |
1293.13 |
|
90 |
1298.03 |
17.93 |
1280.10 |
|
91 |
1290.38 |
-38.37 |
1328.75 |
|
92 |
1289.42 |
110.78 |
1178.64 |
|
93 |
1286.25 |
-30.96 |
1317.21 |
|
94 |
1269.50 |
-41.09 |
1310.59 |
|
95 |
1247.95 |
8.48 |
1239.47 |
|
96 |
1223.62 |
256.44 |
967.19 |
|
97 |
1222.53 |
-9.41 |
1231.94 |
|
98 |
1205.02 |
-7.93 |
1212.94 |
|
99 |
1183.92 |
-19.70 |
1203.62 |
|
100 |
1147.62 |
1039.84 |
107.78 |
|
101 |
1074.37 |
-59.20 |
1133.57 |
|
102 |
1072.93 |
569.22 |
503.71 |
|
103 |
996.30 |
346.00 |
650.30 |
|
104 |
906.73 |
-17.91 |
924.64 |
|
105 |
902.44 |
-22.46 |
924.90 |
|
106 |
698.46 |
2.38 |
696.08 |
|
107 |
141.12 |
52.35 |
88.76 |
|
108 |
82.84 |
49.96 |
32.88 |