No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1775.56 |
-21.94 |
1797.50 |
|
2 |
1772.70 |
58.45 |
1714.25 |
|
3 |
1731.58 |
25.80 |
1705.78 |
|
4 |
1704.92 |
0.39 |
1704.53 |
|
5 |
1676.78 |
17.33 |
1659.45 |
|
6 |
1672.38 |
67.91 |
1604.47 |
|
7 |
1662.28 |
7.45 |
1654.83 |
|
8 |
1656.82 |
15.77 |
1641.05 |
|
9 |
1630.69 |
-32.04 |
1662.73 |
|
10 |
1602.26 |
30.03 |
1572.23 |
|
11 |
1602.18 |
33.28 |
1568.90 |
|
12 |
1602.05 |
-29.12 |
1631.17 |
|
13 |
1601.43 |
-33.97 |
1635.40 |
|
14 |
1600.43 |
-43.39 |
1643.82 |
|
15 |
1588.12 |
27.67 |
1560.45 |
|
16 |
1587.91 |
37.41 |
1550.51 |
|
17 |
1587.69 |
-21.75 |
1609.43 |
|
18 |
1585.99 |
1.28 |
1584.71 |
|
19 |
1584.88 |
114.51 |
1470.37 |
|
20 |
1561.44 |
198.02 |
1363.43 |
|
21 |
1559.61 |
19.25 |
1540.36 |
|
22 |
1556.37 |
49.72 |
1506.65 |
|
23 |
1545.75 |
-6.12 |
1551.87 |
|
24 |
1527.38 |
11.31 |
1516.07 |
|
25 |
1514.43 |
19.86 |
1494.58 |
|
26 |
1512.44 |
35.65 |
1476.79 |
|
27 |
1504.33 |
51.94 |
1452.39 |
|
28 |
1501.87 |
6.44 |
1495.43 |
|
29 |
1495.00 |
-17.84 |
1512.84 |
|
30 |
1492.02 |
39.46 |
1452.56 |
|
31 |
1491.80 |
507.89 |
983.91 |
|
32 |
1487.74 |
16.34 |
1471.40 |
|
33 |
1487.74 |
22.34 |
1465.40 |
|
34 |
1486.35 |
43.86 |
1442.49 |
|
35 |
1485.15 |
10.52 |
1474.62 |
|
36 |
1482.95 |
32.49 |
1450.45 |
|
37 |
1481.68 |
43.71 |
1437.97 |
|
38 |
1475.77 |
-50.87 |
1526.64 |
|
39 |
1475.68 |
45.23 |
1430.45 |
|
40 |
1469.21 |
-4.06 |
1473.28 |
|
41 |
1465.84 |
31.14 |
1434.71 |
|
42 |
1461.30 |
-51.43 |
1512.73 |
|
43 |
1459.73 |
-70.23 |
1529.96 |
|
44 |
1451.62 |
17.71 |
1433.91 |
|
45 |
1450.41 |
7.45 |
1442.95 |
|
46 |
1448.58 |
-40.39 |
1488.97 |
|
47 |
1441.65 |
57.01 |
1384.65 |
|
48 |
1434.06 |
-15.93 |
1449.99 |
|
49 |
1433.87 |
-4.51 |
1438.39 |
|
50 |
1432.93 |
44.74 |
1388.19 |
|
51 |
1432.35 |
44.57 |
1387.79 |
|
52 |
1431.16 |
-29.61 |
1460.77 |
|
53 |
1430.76 |
5.88 |
1424.88 |
|
54 |
1425.53 |
-63.43 |
1488.95 |
|
55 |
1419.42 |
-56.24 |
1475.65 |
|
56 |
1416.09 |
-30.04 |
1446.13 |
|
57 |
1413.72 |
-13.28 |
1427.00 |
|
58 |
1409.73 |
46.51 |
1363.23 |
|
59 |
1407.37 |
-35.93 |
1443.29 |
|
60 |
1405.98 |
-16.44 |
1422.42 |
|
61 |
1405.94 |
20.30 |
1385.64 |
|
62 |
1405.02 |
-22.80 |
1427.82 |
|
63 |
1403.44 |
21.37 |
1382.07 |
|
64 |
1401.45 |
8.24 |
1393.21 |
|
65 |
1400.92 |
-40.83 |
1441.75 |
|
66 |
1400.29 |
14.77 |
1385.52 |
|
67 |
1400.20 |
-49.59 |
1449.79 |
|
68 |
1398.43 |
-8.05 |
1406.48 |
|
69 |
1393.25 |
-23.15 |
1416.39 |
|
70 |
1386.45 |
7.94 |
1378.51 |
|
71 |
1385.39 |
11.78 |
1373.61 |
|
72 |
1379.25 |
-4.41 |
1383.65 |
|
73 |
1371.18 |
-27.02 |
1398.20 |
|
74 |
1371.14 |
20.26 |
1350.88 |
|
75 |
1369.41 |
24.30 |
1345.11 |
|
76 |
1367.99 |
-38.35 |
1406.34 |
|
77 |
1361.47 |
-19.42 |
1380.89 |
|
78 |
1357.78 |
1282.68 |
75.10 |
|
79 |
1348.72 |
-29.22 |
1377.95 |
|
80 |
1348.54 |
36.38 |
1312.16 |
|
81 |
1340.48 |
27.74 |
1312.74 |
|
82 |
1339.80 |
15.38 |
1324.42 |
|
83 |
1336.32 |
-21.89 |
1358.21 |
|
84 |
1317.52 |
-7.71 |
1325.22 |
|
85 |
1314.51 |
17.68 |
1296.83 |
|
86 |
1312.88 |
-14.59 |
1327.47 |
|
87 |
1311.27 |
-94.78 |
1406.05 |
|
88 |
1300.81 |
30.13 |
1270.68 |
|
89 |
1296.42 |
10.80 |
1285.62 |
|
90 |
1294.14 |
17.40 |
1276.74 |
|
91 |
1292.13 |
-28.40 |
1320.53 |
|
92 |
1288.99 |
-25.05 |
1314.04 |
|
93 |
1275.46 |
84.75 |
1190.71 |
|
94 |
1268.28 |
-41.05 |
1309.33 |
|
95 |
1255.08 |
12.44 |
1242.64 |
|
96 |
1237.84 |
270.65 |
967.19 |
|
97 |
1219.56 |
-16.93 |
1236.49 |
|
98 |
1202.45 |
-10.49 |
1212.94 |
|
99 |
1182.31 |
-29.35 |
1211.66 |
|
100 |
1147.62 |
1039.84 |
107.78 |
|
101 |
1074.37 |
-59.20 |
1133.57 |
|
102 |
1072.93 |
569.22 |
503.71 |
|
103 |
996.30 |
346.00 |
650.30 |
|
104 |
906.73 |
-17.91 |
924.64 |
|
105 |
902.44 |
-22.46 |
924.90 |
|
106 |
698.46 |
2.38 |
696.08 |
|
107 |
141.12 |
52.35 |
88.76 |
|
108 |
82.84 |
49.96 |
32.88 |