No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1792.96 |
11.54 |
1781.41 |
|
2 |
1766.17 |
41.46 |
1724.71 |
|
3 |
1755.43 |
53.91 |
1701.53 |
|
4 |
1690.66 |
-26.79 |
1717.45 |
|
5 |
1673.66 |
9.31 |
1664.35 |
|
6 |
1664.66 |
-6.40 |
1671.05 |
|
7 |
1660.24 |
35.09 |
1625.15 |
|
8 |
1625.01 |
52.85 |
1572.16 |
|
9 |
1623.02 |
-63.37 |
1686.38 |
|
10 |
1619.15 |
5.19 |
1613.97 |
|
11 |
1608.60 |
100.64 |
1507.96 |
|
12 |
1601.07 |
31.94 |
1569.13 |
|
13 |
1598.26 |
30.93 |
1567.34 |
|
14 |
1595.75 |
-3.35 |
1599.10 |
|
15 |
1590.03 |
-42.97 |
1633.01 |
|
16 |
1582.23 |
-29.82 |
1612.05 |
|
17 |
1573.03 |
589.11 |
983.91 |
|
18 |
1570.82 |
-15.32 |
1586.13 |
|
19 |
1569.01 |
-54.72 |
1623.73 |
|
20 |
1562.78 |
-9.59 |
1572.36 |
|
21 |
1557.60 |
57.28 |
1500.32 |
|
22 |
1554.71 |
1.84 |
1552.88 |
|
23 |
1545.75 |
-6.12 |
1551.87 |
|
24 |
1539.20 |
19.69 |
1519.50 |
|
25 |
1526.78 |
56.79 |
1469.99 |
|
26 |
1523.85 |
14.85 |
1508.99 |
|
27 |
1517.62 |
102.04 |
1415.58 |
|
28 |
1517.27 |
43.36 |
1473.91 |
|
29 |
1511.31 |
44.41 |
1466.90 |
|
30 |
1498.47 |
7.66 |
1490.81 |
|
31 |
1498.14 |
26.95 |
1471.20 |
|
32 |
1489.82 |
30.82 |
1459.00 |
|
33 |
1486.64 |
-41.22 |
1527.87 |
|
34 |
1485.96 |
58.63 |
1427.33 |
|
35 |
1485.93 |
26.00 |
1459.93 |
|
36 |
1484.85 |
81.50 |
1403.36 |
|
37 |
1484.72 |
-23.10 |
1507.82 |
|
38 |
1479.28 |
-11.32 |
1490.60 |
|
39 |
1478.10 |
-9.86 |
1487.96 |
|
40 |
1476.27 |
17.26 |
1459.01 |
|
41 |
1474.72 |
-9.29 |
1484.01 |
|
42 |
1472.18 |
31.14 |
1441.04 |
|
43 |
1469.52 |
-51.74 |
1521.25 |
|
44 |
1469.22 |
3.63 |
1465.60 |
|
45 |
1464.46 |
19.81 |
1444.65 |
|
46 |
1459.92 |
1379.55 |
80.37 |
|
47 |
1455.36 |
-8.50 |
1463.86 |
|
48 |
1452.02 |
85.14 |
1366.88 |
|
49 |
1442.96 |
-37.80 |
1480.76 |
|
50 |
1438.35 |
37.45 |
1400.90 |
|
51 |
1433.11 |
-11.99 |
1445.10 |
|
52 |
1430.07 |
49.24 |
1380.83 |
|
53 |
1428.63 |
9.88 |
1418.74 |
|
54 |
1428.59 |
-15.24 |
1443.83 |
|
55 |
1427.97 |
25.15 |
1402.82 |
|
56 |
1427.62 |
11.32 |
1416.30 |
|
57 |
1423.95 |
-17.95 |
1441.90 |
|
58 |
1422.69 |
1.40 |
1421.29 |
|
59 |
1421.19 |
5.00 |
1416.19 |
|
60 |
1419.83 |
-19.67 |
1439.50 |
|
61 |
1406.74 |
-1.05 |
1407.79 |
|
62 |
1404.35 |
-48.56 |
1452.91 |
|
63 |
1403.65 |
-16.85 |
1420.50 |
|
64 |
1401.89 |
30.58 |
1371.31 |
|
65 |
1397.37 |
-8.78 |
1406.16 |
|
66 |
1394.73 |
-11.43 |
1406.17 |
|
67 |
1392.94 |
22.05 |
1370.89 |
|
68 |
1392.62 |
-13.01 |
1405.63 |
|
69 |
1391.28 |
-49.78 |
1441.06 |
|
70 |
1388.88 |
-29.39 |
1418.27 |
|
71 |
1387.20 |
-4.53 |
1391.73 |
|
72 |
1385.40 |
970.08 |
415.32 |
|
73 |
1382.60 |
-21.19 |
1403.78 |
|
74 |
1380.00 |
-17.97 |
1397.96 |
|
75 |
1378.80 |
18.66 |
1360.14 |
|
76 |
1370.50 |
28.12 |
1342.37 |
|
77 |
1366.17 |
-13.19 |
1379.36 |
|
78 |
1361.47 |
-27.81 |
1389.28 |
|
79 |
1359.82 |
-41.17 |
1400.99 |
|
80 |
1348.72 |
-33.12 |
1381.85 |
|
81 |
1345.84 |
0.77 |
1345.07 |
|
82 |
1341.03 |
-24.85 |
1365.88 |
|
83 |
1340.83 |
19.51 |
1321.32 |
|
84 |
1331.85 |
16.93 |
1314.92 |
|
85 |
1318.15 |
37.75 |
1280.40 |
|
86 |
1311.39 |
4.09 |
1307.30 |
|
87 |
1311.27 |
-82.58 |
1393.85 |
|
88 |
1309.93 |
18.52 |
1291.42 |
|
89 |
1309.89 |
-31.27 |
1341.16 |
|
90 |
1306.26 |
-24.93 |
1331.20 |
|
91 |
1297.42 |
13.86 |
1283.56 |
|
92 |
1293.24 |
193.78 |
1099.46 |
|
93 |
1284.43 |
-35.55 |
1319.98 |
|
94 |
1276.97 |
-25.56 |
1302.54 |
|
95 |
1272.95 |
41.11 |
1231.84 |
|
96 |
1265.49 |
-35.89 |
1301.38 |
|
97 |
1264.03 |
21.37 |
1242.66 |
|
98 |
1217.99 |
-16.88 |
1234.87 |
|
99 |
1186.20 |
-23.22 |
1209.42 |
|
100 |
1174.38 |
-18.73 |
1193.11 |
|
101 |
1074.37 |
-59.20 |
1133.57 |
|
102 |
1060.63 |
158.19 |
902.44 |
|
103 |
906.73 |
-17.91 |
924.64 |
|
104 |
310.36 |
395.10 |
-84.74 |
|
105 |
98.28 |
-42.84 |
141.12 |
|
106 |
82.84 |
49.96 |
32.88 |