No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1798.78 |
23.95 |
1774.83 |
|
2 |
1772.12 |
28.55 |
1743.57 |
|
3 |
1759.96 |
54.83 |
1705.13 |
|
4 |
1686.12 |
19.86 |
1666.26 |
|
5 |
1675.08 |
-49.74 |
1724.82 |
|
6 |
1649.88 |
15.26 |
1634.62 |
|
7 |
1645.38 |
-8.51 |
1653.89 |
|
8 |
1637.70 |
59.62 |
1578.08 |
|
9 |
1628.14 |
-36.23 |
1664.38 |
|
10 |
1623.12 |
120.65 |
1502.48 |
|
11 |
1610.72 |
-10.78 |
1621.50 |
|
12 |
1606.08 |
-33.94 |
1640.02 |
|
13 |
1604.44 |
620.53 |
983.91 |
|
14 |
1596.12 |
18.65 |
1577.47 |
|
15 |
1591.68 |
9.21 |
1582.47 |
|
16 |
1588.38 |
-9.63 |
1598.01 |
|
17 |
1579.25 |
-22.87 |
1602.12 |
|
18 |
1575.87 |
-40.36 |
1616.23 |
|
19 |
1572.73 |
-1.69 |
1574.42 |
|
20 |
1568.18 |
-7.83 |
1576.00 |
|
21 |
1559.27 |
57.10 |
1502.17 |
|
22 |
1552.77 |
-7.68 |
1560.45 |
|
23 |
1545.75 |
-6.12 |
1551.87 |
|
24 |
1538.39 |
62.91 |
1475.48 |
|
25 |
1529.93 |
114.35 |
1415.58 |
|
26 |
1529.11 |
5.49 |
1523.62 |
|
27 |
1529.03 |
7.24 |
1521.79 |
|
28 |
1512.53 |
27.49 |
1485.04 |
|
29 |
1505.69 |
20.13 |
1485.55 |
|
30 |
1501.63 |
88.38 |
1413.25 |
|
31 |
1498.86 |
21.00 |
1477.86 |
|
32 |
1494.86 |
61.29 |
1433.57 |
|
33 |
1492.55 |
4.14 |
1488.41 |
|
34 |
1482.26 |
-12.32 |
1494.58 |
|
35 |
1477.24 |
20.47 |
1456.77 |
|
36 |
1476.12 |
12.54 |
1463.59 |
|
37 |
1475.02 |
-45.45 |
1520.47 |
|
38 |
1474.08 |
-27.22 |
1501.30 |
|
39 |
1472.78 |
-56.47 |
1529.25 |
|
40 |
1472.24 |
-34.18 |
1506.42 |
|
41 |
1470.35 |
20.44 |
1449.91 |
|
42 |
1469.88 |
1.34 |
1468.54 |
|
43 |
1468.54 |
20.35 |
1448.18 |
|
44 |
1464.98 |
28.85 |
1436.13 |
|
45 |
1462.83 |
-19.34 |
1482.17 |
|
46 |
1454.63 |
-10.20 |
1464.83 |
|
47 |
1440.29 |
4.03 |
1436.26 |
|
48 |
1437.35 |
81.91 |
1355.44 |
|
49 |
1435.72 |
11.86 |
1423.86 |
|
50 |
1435.63 |
1355.27 |
80.37 |
|
51 |
1435.63 |
51.77 |
1383.86 |
|
52 |
1435.31 |
-29.15 |
1464.47 |
|
53 |
1434.56 |
-7.05 |
1441.60 |
|
54 |
1431.16 |
-2.58 |
1433.74 |
|
55 |
1428.07 |
0.62 |
1427.45 |
|
56 |
1426.16 |
-1.45 |
1427.60 |
|
57 |
1423.22 |
14.13 |
1409.10 |
|
58 |
1421.72 |
-13.46 |
1435.18 |
|
59 |
1421.50 |
44.70 |
1376.79 |
|
60 |
1412.92 |
-33.69 |
1446.61 |
|
61 |
1410.69 |
29.19 |
1381.50 |
|
62 |
1410.50 |
-2.63 |
1413.13 |
|
63 |
1409.50 |
20.97 |
1388.53 |
|
64 |
1409.45 |
37.16 |
1372.29 |
|
65 |
1400.46 |
-10.65 |
1411.11 |
|
66 |
1399.31 |
-4.15 |
1403.46 |
|
67 |
1398.81 |
-29.05 |
1427.86 |
|
68 |
1395.34 |
-17.36 |
1412.70 |
|
69 |
1393.94 |
978.63 |
415.32 |
|
70 |
1391.16 |
-38.83 |
1430.00 |
|
71 |
1387.20 |
-6.89 |
1394.09 |
|
72 |
1381.94 |
-24.80 |
1406.75 |
|
73 |
1377.86 |
-21.44 |
1399.30 |
|
74 |
1377.48 |
-22.81 |
1400.30 |
|
75 |
1377.34 |
-36.70 |
1414.04 |
|
76 |
1370.23 |
-5.07 |
1375.30 |
|
77 |
1369.37 |
7.19 |
1362.18 |
|
78 |
1366.18 |
32.33 |
1333.84 |
|
79 |
1365.76 |
15.45 |
1350.32 |
|
80 |
1361.47 |
-21.82 |
1383.29 |
|
81 |
1336.55 |
7.97 |
1328.58 |
|
82 |
1335.99 |
-25.45 |
1361.43 |
|
83 |
1322.91 |
7.85 |
1315.06 |
|
84 |
1322.27 |
222.80 |
1099.46 |
|
85 |
1318.38 |
12.78 |
1305.60 |
|
86 |
1311.58 |
24.55 |
1287.02 |
|
87 |
1311.27 |
-73.73 |
1385.00 |
|
88 |
1306.80 |
-29.33 |
1336.13 |
|
89 |
1301.34 |
-36.28 |
1337.63 |
|
90 |
1295.90 |
26.16 |
1269.73 |
|
91 |
1293.32 |
-8.91 |
1302.23 |
|
92 |
1289.55 |
4.54 |
1285.01 |
|
93 |
1280.66 |
-31.36 |
1312.02 |
|
94 |
1276.97 |
-25.56 |
1302.54 |
|
95 |
1267.94 |
-29.90 |
1297.84 |
|
96 |
1264.03 |
28.78 |
1235.24 |
|
97 |
1216.40 |
-18.47 |
1234.87 |
|
98 |
1186.20 |
-23.22 |
1209.42 |
|
99 |
1184.44 |
442.23 |
742.22 |
|
100 |
1174.38 |
-15.01 |
1189.39 |
|
101 |
1120.23 |
342.93 |
777.30 |
|
102 |
1072.93 |
146.45 |
926.49 |
|
103 |
1060.63 |
158.19 |
902.44 |
|
104 |
1007.92 |
101.19 |
906.73 |
|
105 |
855.12 |
853.04 |
2.09 |
|
106 |
720.79 |
637.95 |
82.84 |
|
107 |
310.36 |
395.10 |
-84.74 |
|
108 |
98.28 |
-42.84 |
141.12 |