No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1795.07 |
27.23 |
1767.84 |
|
2 |
1788.84 |
37.56 |
1751.28 |
|
3 |
1754.32 |
46.91 |
1707.42 |
|
4 |
1701.88 |
-5.78 |
1707.65 |
|
5 |
1681.24 |
0.43 |
1680.81 |
|
6 |
1641.54 |
29.66 |
1611.87 |
|
7 |
1636.49 |
-13.88 |
1650.38 |
|
8 |
1628.62 |
546.67 |
1081.95 |
|
9 |
1623.56 |
61.59 |
1561.97 |
|
10 |
1622.70 |
5.62 |
1617.08 |
|
11 |
1619.54 |
34.95 |
1584.59 |
|
12 |
1618.04 |
-40.88 |
1658.92 |
|
13 |
1607.94 |
-29.17 |
1637.11 |
|
14 |
1599.13 |
-15.17 |
1614.31 |
|
15 |
1589.94 |
-58.14 |
1648.08 |
|
16 |
1586.33 |
27.42 |
1558.92 |
|
17 |
1577.04 |
11.62 |
1565.43 |
|
18 |
1571.49 |
-48.82 |
1620.31 |
|
19 |
1569.73 |
145.56 |
1424.16 |
|
20 |
1569.69 |
-33.56 |
1603.25 |
|
21 |
1558.18 |
-28.37 |
1586.55 |
|
22 |
1555.09 |
63.57 |
1491.51 |
|
23 |
1554.39 |
61.22 |
1493.17 |
|
24 |
1550.02 |
34.92 |
1515.10 |
|
25 |
1546.74 |
-6.61 |
1553.35 |
|
26 |
1546.69 |
19.93 |
1526.76 |
|
27 |
1545.75 |
0.00 |
1545.75 |
|
28 |
1526.79 |
42.69 |
1484.10 |
|
29 |
1504.90 |
19.10 |
1485.81 |
|
30 |
1499.40 |
84.41 |
1415.00 |
|
31 |
1494.06 |
18.95 |
1475.11 |
|
32 |
1493.20 |
17.46 |
1475.74 |
|
33 |
1491.34 |
-10.47 |
1501.81 |
|
34 |
1487.44 |
12.61 |
1474.83 |
|
35 |
1487.15 |
35.62 |
1451.53 |
|
36 |
1483.39 |
41.61 |
1441.78 |
|
37 |
1481.26 |
334.05 |
1147.20 |
|
38 |
1477.65 |
-8.08 |
1485.73 |
|
39 |
1477.34 |
-0.35 |
1477.68 |
|
40 |
1471.51 |
7.39 |
1464.12 |
|
41 |
1470.23 |
12.24 |
1457.99 |
|
42 |
1466.30 |
-49.71 |
1516.01 |
|
43 |
1462.61 |
-31.48 |
1494.09 |
|
44 |
1462.39 |
-22.30 |
1484.69 |
|
45 |
1455.06 |
-18.39 |
1473.46 |
|
46 |
1447.27 |
-19.79 |
1467.06 |
|
47 |
1442.95 |
4.74 |
1438.21 |
|
48 |
1441.56 |
60.49 |
1381.07 |
|
49 |
1439.07 |
50.68 |
1388.38 |
|
50 |
1434.00 |
29.51 |
1404.50 |
|
51 |
1432.54 |
26.83 |
1405.71 |
|
52 |
1431.88 |
-11.84 |
1443.72 |
|
53 |
1431.01 |
1350.64 |
80.37 |
|
54 |
1428.33 |
-26.99 |
1455.32 |
|
55 |
1428.10 |
-26.59 |
1454.70 |
|
56 |
1427.66 |
-9.31 |
1436.97 |
|
57 |
1427.29 |
-11.01 |
1438.30 |
|
58 |
1421.24 |
52.72 |
1368.52 |
|
59 |
1416.33 |
-15.82 |
1432.15 |
|
60 |
1413.08 |
21.60 |
1391.48 |
|
61 |
1412.74 |
-20.87 |
1433.61 |
|
62 |
1412.42 |
12.77 |
1399.65 |
|
63 |
1410.82 |
-33.24 |
1444.06 |
|
64 |
1409.98 |
17.56 |
1392.42 |
|
65 |
1408.73 |
-32.00 |
1440.73 |
|
66 |
1407.21 |
-21.30 |
1428.50 |
|
67 |
1406.10 |
29.70 |
1376.41 |
|
68 |
1399.62 |
17.99 |
1381.63 |
|
69 |
1392.96 |
-23.15 |
1416.11 |
|
70 |
1390.69 |
10.97 |
1379.71 |
|
71 |
1387.36 |
-3.70 |
1391.07 |
|
72 |
1386.25 |
-19.78 |
1406.04 |
|
73 |
1385.29 |
-43.54 |
1428.82 |
|
74 |
1377.17 |
-52.41 |
1429.58 |
|
75 |
1377.11 |
-33.45 |
1410.56 |
|
76 |
1370.15 |
314.98 |
1055.17 |
|
77 |
1369.32 |
-34.90 |
1404.22 |
|
78 |
1368.17 |
-7.22 |
1375.39 |
|
79 |
1358.92 |
-46.97 |
1405.89 |
|
80 |
1354.11 |
24.00 |
1330.11 |
|
81 |
1352.21 |
-3.72 |
1355.93 |
|
82 |
1338.70 |
10.65 |
1328.04 |
|
83 |
1334.93 |
-24.68 |
1359.61 |
|
84 |
1332.03 |
6.19 |
1325.84 |
|
85 |
1328.15 |
10.52 |
1317.64 |
|
86 |
1319.36 |
6.21 |
1313.15 |
|
87 |
1314.16 |
24.98 |
1289.18 |
|
88 |
1311.27 |
-42.72 |
1353.99 |
|
89 |
1301.06 |
-9.27 |
1310.33 |
|
90 |
1300.77 |
-6.61 |
1307.38 |
|
91 |
1295.48 |
-0.04 |
1295.52 |
|
92 |
1287.81 |
22.94 |
1264.87 |
|
93 |
1281.63 |
-41.22 |
1322.86 |
|
94 |
1276.53 |
-17.96 |
1294.48 |
|
95 |
1265.84 |
264.29 |
1001.55 |
|
96 |
1258.62 |
-20.04 |
1278.66 |
|
97 |
1254.73 |
10.34 |
1244.39 |
|
98 |
1210.66 |
-17.42 |
1228.08 |
|
99 |
1182.01 |
-34.25 |
1216.26 |
|
100 |
1177.53 |
-4.91 |
1182.44 |
|
101 |
1161.19 |
56.24 |
1104.96 |
|
102 |
1120.23 |
113.09 |
1007.15 |
|
103 |
1084.66 |
943.54 |
141.12 |
|
104 |
1063.36 |
1061.27 |
2.09 |
|
105 |
1060.63 |
158.19 |
902.44 |
|
106 |
1048.08 |
-26.29 |
1074.37 |
|
107 |
1026.98 |
944.14 |
82.84 |
|
108 |
1007.92 |
101.19 |
906.73 |
|
109 |
348.37 |
433.11 |
-84.74 |