No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1810.24 |
28.77 |
1781.47 |
|
2 |
1787.06 |
43.86 |
1743.20 |
|
3 |
1761.50 |
38.93 |
1722.57 |
|
4 |
1684.24 |
-0.08 |
1684.32 |
|
5 |
1670.21 |
-54.85 |
1725.06 |
|
6 |
1648.77 |
60.56 |
1588.22 |
|
7 |
1629.55 |
-36.34 |
1665.88 |
|
8 |
1628.70 |
18.33 |
1610.37 |
|
9 |
1621.69 |
-17.41 |
1639.10 |
|
10 |
1617.80 |
21.91 |
1595.90 |
|
11 |
1604.87 |
-38.68 |
1643.55 |
|
12 |
1603.66 |
-10.65 |
1614.31 |
|
13 |
1598.18 |
36.27 |
1561.91 |
|
14 |
1597.54 |
300.61 |
1296.93 |
|
15 |
1595.83 |
41.15 |
1554.68 |
|
16 |
1587.98 |
-51.77 |
1639.76 |
|
17 |
1574.14 |
7.98 |
1566.16 |
|
18 |
1572.84 |
-48.74 |
1621.58 |
|
19 |
1569.25 |
-28.08 |
1597.33 |
|
20 |
1566.29 |
-30.04 |
1596.33 |
|
21 |
1561.78 |
100.43 |
1461.35 |
|
22 |
1558.99 |
77.60 |
1481.39 |
|
23 |
1556.57 |
63.64 |
1492.92 |
|
24 |
1549.26 |
22.19 |
1527.07 |
|
25 |
1547.57 |
54.40 |
1493.17 |
|
26 |
1547.07 |
28.21 |
1518.86 |
|
27 |
1541.79 |
-21.76 |
1563.55 |
|
28 |
1512.78 |
82.92 |
1429.86 |
|
29 |
1507.20 |
9.01 |
1498.19 |
|
30 |
1506.95 |
31.21 |
1475.74 |
|
31 |
1500.80 |
27.78 |
1473.03 |
|
32 |
1500.30 |
5.69 |
1494.61 |
|
33 |
1497.93 |
283.95 |
1213.98 |
|
34 |
1494.97 |
39.64 |
1455.33 |
|
35 |
1486.90 |
37.55 |
1449.36 |
|
36 |
1481.16 |
8.75 |
1472.41 |
|
37 |
1479.37 |
20.17 |
1459.20 |
|
38 |
1476.16 |
-4.56 |
1480.72 |
|
39 |
1472.93 |
-6.07 |
1479.00 |
|
40 |
1471.55 |
-20.58 |
1492.13 |
|
41 |
1470.25 |
-8.22 |
1478.47 |
|
42 |
1469.24 |
4.01 |
1465.23 |
|
43 |
1460.84 |
-31.73 |
1492.57 |
|
44 |
1460.22 |
63.36 |
1396.86 |
|
45 |
1456.39 |
-55.73 |
1512.13 |
|
46 |
1443.11 |
-1.19 |
1444.30 |
|
47 |
1442.41 |
-21.37 |
1463.79 |
|
48 |
1439.12 |
43.19 |
1395.93 |
|
49 |
1437.95 |
-5.91 |
1443.85 |
|
50 |
1432.33 |
19.02 |
1413.32 |
|
51 |
1428.23 |
-3.80 |
1432.03 |
|
52 |
1427.21 |
-7.94 |
1435.15 |
|
53 |
1426.71 |
44.12 |
1382.59 |
|
54 |
1422.95 |
-8.31 |
1431.26 |
|
55 |
1422.34 |
-24.81 |
1447.16 |
|
56 |
1420.26 |
39.85 |
1380.41 |
|
57 |
1418.19 |
-25.05 |
1443.24 |
|
58 |
1414.73 |
6.69 |
1408.04 |
|
59 |
1414.67 |
-50.96 |
1465.63 |
|
60 |
1413.98 |
1333.62 |
80.37 |
|
61 |
1411.18 |
-7.77 |
1418.95 |
|
62 |
1410.82 |
-28.41 |
1439.23 |
|
63 |
1409.74 |
-21.21 |
1430.95 |
|
64 |
1406.96 |
10.88 |
1396.08 |
|
65 |
1404.75 |
16.04 |
1388.71 |
|
66 |
1399.99 |
-3.18 |
1403.18 |
|
67 |
1396.01 |
9.69 |
1386.32 |
|
68 |
1394.72 |
11.19 |
1383.54 |
|
69 |
1388.80 |
269.99 |
1118.81 |
|
70 |
1385.87 |
13.18 |
1372.69 |
|
71 |
1385.29 |
-50.09 |
1435.38 |
|
72 |
1385.13 |
-50.27 |
1435.41 |
|
73 |
1384.32 |
-21.12 |
1405.44 |
|
74 |
1380.62 |
-5.17 |
1385.78 |
|
75 |
1378.31 |
-32.98 |
1411.29 |
|
76 |
1365.54 |
-34.94 |
1400.48 |
|
77 |
1364.28 |
2.81 |
1361.47 |
|
78 |
1357.21 |
2.15 |
1355.06 |
|
79 |
1353.65 |
-46.81 |
1400.46 |
|
80 |
1350.69 |
16.74 |
1333.95 |
|
81 |
1345.90 |
15.04 |
1330.86 |
|
82 |
1334.19 |
20.06 |
1314.13 |
|
83 |
1330.01 |
-22.03 |
1352.05 |
|
84 |
1328.16 |
5.70 |
1322.45 |
|
85 |
1312.39 |
-6.46 |
1318.86 |
|
86 |
1311.27 |
0.00 |
1311.27 |
|
87 |
1309.52 |
7.47 |
1302.05 |
|
88 |
1302.99 |
-3.84 |
1306.83 |
|
89 |
1296.61 |
-3.17 |
1299.78 |
|
90 |
1290.89 |
-9.04 |
1299.93 |
|
91 |
1288.90 |
-29.79 |
1318.69 |
|
92 |
1280.56 |
17.60 |
1262.96 |
|
93 |
1278.14 |
-12.76 |
1290.90 |
|
94 |
1254.01 |
-24.65 |
1278.66 |
|
95 |
1251.03 |
2.69 |
1248.34 |
|
96 |
1225.35 |
223.80 |
1001.55 |
|
97 |
1207.08 |
-17.30 |
1224.38 |
|
98 |
1206.75 |
304.32 |
902.44 |
|
99 |
1203.10 |
1120.26 |
82.84 |
|
100 |
1179.47 |
-31.26 |
1210.73 |
|
101 |
1173.41 |
-6.41 |
1179.82 |
|
102 |
1161.19 |
56.24 |
1104.96 |
|
103 |
1120.23 |
113.09 |
1007.15 |
|
104 |
1084.66 |
943.54 |
141.12 |
|
105 |
1063.36 |
1061.27 |
2.09 |
|
106 |
1048.08 |
-26.29 |
1074.37 |
|
107 |
1007.92 |
101.19 |
906.73 |
|
108 |
348.37 |
433.11 |
-84.74 |