No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1815.84 |
34.94 |
1780.91 |
|
2 |
1787.01 |
23.56 |
1763.45 |
|
3 |
1769.78 |
37.02 |
1732.75 |
|
4 |
1679.45 |
15.41 |
1664.04 |
|
5 |
1674.02 |
-29.46 |
1703.48 |
|
6 |
1652.77 |
45.49 |
1607.28 |
|
7 |
1627.82 |
-2.02 |
1629.84 |
|
8 |
1621.50 |
50.43 |
1571.07 |
|
9 |
1614.67 |
-47.76 |
1662.43 |
|
10 |
1614.09 |
-2.86 |
1616.95 |
|
11 |
1613.53 |
23.88 |
1589.65 |
|
12 |
1613.21 |
-37.47 |
1650.68 |
|
13 |
1609.57 |
48.70 |
1560.87 |
|
14 |
1598.66 |
17.99 |
1580.67 |
|
15 |
1590.25 |
118.35 |
1471.91 |
|
16 |
1588.18 |
-52.59 |
1640.77 |
|
17 |
1579.61 |
3.47 |
1576.15 |
|
18 |
1576.92 |
-42.09 |
1619.01 |
|
19 |
1573.48 |
88.60 |
1484.88 |
|
20 |
1565.76 |
43.03 |
1522.73 |
|
21 |
1563.01 |
-30.89 |
1593.90 |
|
22 |
1561.08 |
-3.74 |
1564.82 |
|
23 |
1557.99 |
35.89 |
1522.10 |
|
24 |
1549.64 |
54.04 |
1495.59 |
|
25 |
1547.70 |
-18.52 |
1566.22 |
|
26 |
1543.67 |
-10.91 |
1554.58 |
|
27 |
1534.15 |
-20.37 |
1554.52 |
|
28 |
1532.07 |
26.69 |
1505.38 |
|
29 |
1510.80 |
43.75 |
1467.05 |
|
30 |
1500.91 |
62.29 |
1438.63 |
|
31 |
1499.17 |
162.25 |
1336.92 |
|
32 |
1497.80 |
61.11 |
1436.70 |
|
33 |
1495.00 |
-9.37 |
1504.38 |
|
34 |
1493.09 |
-1.59 |
1494.68 |
|
35 |
1490.38 |
-10.45 |
1500.83 |
|
36 |
1485.47 |
8.97 |
1476.50 |
|
37 |
1483.90 |
43.30 |
1440.59 |
|
38 |
1480.19 |
24.09 |
1456.09 |
|
39 |
1479.46 |
5.77 |
1473.69 |
|
40 |
1466.39 |
-13.02 |
1479.41 |
|
41 |
1459.56 |
59.93 |
1399.63 |
|
42 |
1459.39 |
-20.37 |
1479.76 |
|
43 |
1458.48 |
25.02 |
1433.46 |
|
44 |
1454.29 |
-38.84 |
1493.13 |
|
45 |
1453.74 |
-27.94 |
1481.69 |
|
46 |
1452.92 |
-5.43 |
1458.35 |
|
47 |
1450.74 |
-52.51 |
1503.25 |
|
48 |
1449.05 |
7.31 |
1441.74 |
|
49 |
1442.56 |
-9.12 |
1451.68 |
|
50 |
1439.63 |
49.49 |
1390.13 |
|
51 |
1437.97 |
42.47 |
1395.50 |
|
52 |
1430.09 |
-8.75 |
1438.84 |
|
53 |
1421.38 |
13.40 |
1407.98 |
|
54 |
1418.53 |
-4.17 |
1422.69 |
|
55 |
1416.68 |
-18.54 |
1435.22 |
|
56 |
1415.54 |
25.44 |
1390.10 |
|
57 |
1414.16 |
-28.87 |
1443.03 |
|
58 |
1413.76 |
34.60 |
1379.16 |
|
59 |
1410.92 |
-13.28 |
1424.19 |
|
60 |
1410.05 |
-44.55 |
1454.60 |
|
61 |
1408.60 |
220.54 |
1188.06 |
|
62 |
1406.02 |
-24.63 |
1430.65 |
|
63 |
1404.24 |
13.49 |
1390.75 |
|
64 |
1404.20 |
4.62 |
1399.58 |
|
65 |
1403.97 |
-21.80 |
1425.77 |
|
66 |
1400.87 |
1.91 |
1398.96 |
|
67 |
1396.67 |
10.56 |
1386.12 |
|
68 |
1395.52 |
-7.21 |
1402.73 |
|
69 |
1388.51 |
-23.14 |
1411.65 |
|
70 |
1387.51 |
19.07 |
1368.44 |
|
71 |
1385.70 |
-45.02 |
1430.73 |
|
72 |
1381.13 |
-1.74 |
1382.86 |
|
73 |
1378.87 |
-20.46 |
1399.33 |
|
74 |
1377.09 |
-42.25 |
1419.34 |
|
75 |
1372.10 |
1291.73 |
80.37 |
|
76 |
1364.87 |
3.40 |
1361.47 |
|
77 |
1356.65 |
-0.50 |
1357.14 |
|
78 |
1356.56 |
-35.41 |
1391.98 |
|
79 |
1356.21 |
-55.09 |
1411.31 |
|
80 |
1345.88 |
3.36 |
1342.52 |
|
81 |
1340.63 |
8.76 |
1331.86 |
|
82 |
1338.69 |
16.28 |
1322.41 |
|
83 |
1332.25 |
14.60 |
1317.65 |
|
84 |
1327.19 |
5.87 |
1321.32 |
|
85 |
1322.02 |
-29.18 |
1351.19 |
|
86 |
1304.45 |
-3.61 |
1308.06 |
|
87 |
1303.36 |
1.15 |
1302.21 |
|
88 |
1300.34 |
1159.23 |
141.12 |
|
89 |
1287.49 |
-3.13 |
1290.61 |
|
90 |
1287.03 |
384.59 |
902.44 |
|
91 |
1287.00 |
-26.42 |
1313.43 |
|
92 |
1285.48 |
27.24 |
1258.24 |
|
93 |
1280.86 |
-31.17 |
1312.03 |
|
94 |
1278.14 |
-12.76 |
1290.90 |
|
95 |
1257.11 |
1174.27 |
82.84 |
|
96 |
1256.78 |
10.99 |
1245.79 |
|
97 |
1254.01 |
-22.07 |
1276.08 |
|
98 |
1242.98 |
76.55 |
1166.43 |
|
99 |
1207.08 |
-17.30 |
1224.38 |
|
100 |
1204.50 |
208.20 |
996.30 |
|
101 |
1179.47 |
-31.26 |
1210.73 |
|
102 |
1173.41 |
-6.41 |
1179.82 |
|
103 |
1161.19 |
88.26 |
1072.93 |
|
104 |
1063.36 |
1061.27 |
2.09 |
|
105 |
1048.08 |
-26.29 |
1074.37 |
|
106 |
995.81 |
89.07 |
906.73 |
|
107 |
348.37 |
433.11 |
-84.74 |