No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1825.45 |
32.21 |
1793.25 |
|
2 |
1771.30 |
55.66 |
1715.64 |
|
3 |
1760.33 |
-3.85 |
1764.18 |
|
4 |
1703.04 |
-16.65 |
1719.70 |
|
5 |
1671.84 |
10.02 |
1661.82 |
|
6 |
1655.08 |
47.04 |
1608.04 |
|
7 |
1630.46 |
-26.77 |
1657.22 |
|
8 |
1622.20 |
-13.97 |
1636.18 |
|
9 |
1618.25 |
26.53 |
1591.72 |
|
10 |
1618.04 |
46.27 |
1571.76 |
|
11 |
1612.91 |
-63.62 |
1676.53 |
|
12 |
1608.91 |
-2.03 |
1610.94 |
|
13 |
1604.86 |
14.33 |
1590.53 |
|
14 |
1604.26 |
17.18 |
1587.08 |
|
15 |
1602.52 |
168.91 |
1433.61 |
|
16 |
1592.55 |
-51.70 |
1644.25 |
|
17 |
1590.96 |
5.99 |
1584.97 |
|
18 |
1579.09 |
96.54 |
1482.55 |
|
19 |
1577.60 |
-28.74 |
1606.34 |
|
20 |
1570.74 |
-14.94 |
1585.68 |
|
21 |
1568.80 |
15.73 |
1553.07 |
|
22 |
1567.23 |
44.60 |
1522.63 |
|
23 |
1565.97 |
-19.45 |
1585.42 |
|
24 |
1559.24 |
-10.45 |
1569.69 |
|
25 |
1538.88 |
52.11 |
1486.77 |
|
26 |
1534.76 |
2.53 |
1532.23 |
|
27 |
1525.15 |
19.25 |
1505.89 |
|
28 |
1522.95 |
-26.54 |
1549.48 |
|
29 |
1513.38 |
162.00 |
1351.38 |
|
30 |
1511.04 |
70.21 |
1440.83 |
|
31 |
1504.97 |
14.92 |
1490.05 |
|
32 |
1499.82 |
7.27 |
1492.55 |
|
33 |
1498.18 |
-15.09 |
1513.27 |
|
34 |
1496.02 |
33.59 |
1462.43 |
|
35 |
1495.97 |
21.69 |
1474.28 |
|
36 |
1494.15 |
53.39 |
1440.77 |
|
37 |
1488.14 |
20.25 |
1467.89 |
|
38 |
1478.05 |
22.99 |
1455.06 |
|
39 |
1471.33 |
-1.67 |
1473.00 |
|
40 |
1467.53 |
4.77 |
1462.77 |
|
41 |
1457.36 |
-14.67 |
1472.03 |
|
42 |
1456.63 |
-41.21 |
1497.83 |
|
43 |
1454.52 |
0.80 |
1453.71 |
|
44 |
1452.23 |
58.59 |
1393.64 |
|
45 |
1449.55 |
-43.03 |
1492.58 |
|
46 |
1447.78 |
-10.40 |
1458.18 |
|
47 |
1447.11 |
11.76 |
1435.35 |
|
48 |
1446.86 |
16.10 |
1430.76 |
|
49 |
1446.20 |
-32.05 |
1478.25 |
|
50 |
1440.35 |
52.70 |
1387.66 |
|
51 |
1435.10 |
43.70 |
1391.39 |
|
52 |
1433.43 |
48.26 |
1385.17 |
|
53 |
1423.00 |
-17.73 |
1440.73 |
|
54 |
1422.67 |
-15.50 |
1438.17 |
|
55 |
1422.21 |
51.50 |
1370.71 |
|
56 |
1418.86 |
195.24 |
1223.62 |
|
57 |
1418.59 |
-2.31 |
1420.90 |
|
58 |
1412.95 |
-12.69 |
1425.64 |
|
59 |
1409.18 |
-20.49 |
1429.66 |
|
60 |
1408.82 |
1.59 |
1407.23 |
|
61 |
1407.97 |
-27.77 |
1435.74 |
|
62 |
1407.23 |
-37.87 |
1445.10 |
|
63 |
1406.53 |
8.38 |
1398.16 |
|
64 |
1406.47 |
-16.03 |
1422.49 |
|
65 |
1401.73 |
-2.43 |
1404.16 |
|
66 |
1398.19 |
18.06 |
1380.13 |
|
67 |
1394.51 |
0.24 |
1394.28 |
|
68 |
1392.46 |
1.84 |
1390.62 |
|
69 |
1391.19 |
-13.57 |
1404.76 |
|
70 |
1387.74 |
-38.48 |
1426.22 |
|
71 |
1385.22 |
334.41 |
1050.81 |
|
72 |
1378.29 |
-13.74 |
1392.03 |
|
73 |
1371.88 |
3.80 |
1368.07 |
|
74 |
1371.78 |
-2.42 |
1374.20 |
|
75 |
1369.56 |
-11.49 |
1381.05 |
|
76 |
1364.72 |
42.85 |
1321.88 |
|
77 |
1360.33 |
-64.74 |
1425.07 |
|
78 |
1358.83 |
-47.02 |
1405.85 |
|
79 |
1355.74 |
-5.73 |
1361.47 |
|
80 |
1349.99 |
-0.34 |
1350.32 |
|
81 |
1343.73 |
-49.09 |
1392.82 |
|
82 |
1340.87 |
1338.78 |
2.09 |
|
83 |
1333.70 |
-2.71 |
1336.40 |
|
84 |
1331.43 |
-8.39 |
1339.82 |
|
85 |
1322.22 |
1239.38 |
82.84 |
|
86 |
1315.25 |
-4.76 |
1320.01 |
|
87 |
1311.19 |
2.87 |
1308.32 |
|
88 |
1309.17 |
-37.14 |
1346.31 |
|
89 |
1306.21 |
1165.10 |
141.12 |
|
90 |
1305.98 |
7.95 |
1298.03 |
|
91 |
1302.01 |
-2.81 |
1304.82 |
|
92 |
1300.49 |
152.87 |
1147.62 |
|
93 |
1298.78 |
9.36 |
1289.42 |
|
94 |
1288.68 |
-1.70 |
1290.38 |
|
95 |
1286.12 |
-0.13 |
1286.25 |
|
96 |
1275.31 |
-49.58 |
1324.89 |
|
97 |
1265.42 |
362.98 |
902.44 |
|
98 |
1248.42 |
0.47 |
1247.95 |
|
99 |
1246.18 |
-23.32 |
1269.50 |
|
100 |
1211.92 |
-10.61 |
1222.53 |
|
101 |
1189.18 |
192.88 |
996.30 |
|
102 |
1173.46 |
-31.56 |
1205.02 |
|
103 |
1171.07 |
-11.24 |
1182.31 |
|
104 |
1161.19 |
88.26 |
1072.93 |
|
105 |
1048.08 |
-26.29 |
1074.37 |
|
106 |
995.81 |
89.07 |
906.73 |
|
107 |
348.37 |
433.11 |
-84.74 |