No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1780.02 |
7.90 |
1772.12 |
|
2 |
1770.63 |
8.78 |
1761.85 |
|
3 |
1760.22 |
-38.56 |
1798.78 |
|
4 |
1722.68 |
47.60 |
1675.08 |
|
5 |
1676.86 |
-9.25 |
1686.12 |
|
6 |
1650.33 |
4.95 |
1645.38 |
|
7 |
1645.87 |
17.73 |
1628.14 |
|
8 |
1640.63 |
2.93 |
1637.70 |
|
9 |
1638.63 |
50.25 |
1588.38 |
|
10 |
1632.62 |
26.54 |
1606.08 |
|
11 |
1627.21 |
-22.67 |
1649.88 |
|
12 |
1626.86 |
1.43 |
1625.43 |
|
13 |
1595.70 |
-15.02 |
1610.72 |
|
14 |
1595.02 |
-19.82 |
1614.84 |
|
15 |
1594.31 |
26.14 |
1568.18 |
|
16 |
1593.01 |
17.14 |
1575.87 |
|
17 |
1592.59 |
0.91 |
1591.68 |
|
18 |
1588.84 |
76.32 |
1512.53 |
|
19 |
1580.60 |
1.35 |
1579.25 |
|
20 |
1562.40 |
32.47 |
1529.93 |
|
21 |
1558.72 |
-37.40 |
1596.12 |
|
22 |
1553.17 |
-19.56 |
1572.73 |
|
23 |
1550.91 |
47.65 |
1503.26 |
|
24 |
1543.81 |
14.77 |
1529.03 |
|
25 |
1541.80 |
-10.97 |
1552.77 |
|
26 |
1537.02 |
-15.33 |
1552.35 |
|
27 |
1521.57 |
24.85 |
1496.72 |
|
28 |
1519.62 |
-15.31 |
1534.93 |
|
29 |
1518.65 |
43.63 |
1475.02 |
|
30 |
1517.87 |
19.09 |
1498.77 |
|
31 |
1512.95 |
44.41 |
1468.54 |
|
32 |
1511.90 |
-21.99 |
1533.89 |
|
33 |
1505.73 |
19.25 |
1486.48 |
|
34 |
1504.95 |
32.17 |
1472.78 |
|
35 |
1502.11 |
32.23 |
1469.88 |
|
36 |
1501.67 |
107.73 |
1393.94 |
|
37 |
1499.62 |
29.27 |
1470.35 |
|
38 |
1487.58 |
13.51 |
1474.08 |
|
39 |
1479.95 |
-18.91 |
1498.86 |
|
40 |
1467.38 |
-14.68 |
1482.06 |
|
41 |
1465.15 |
10.51 |
1454.63 |
|
42 |
1461.48 |
79.54 |
1381.94 |
|
43 |
1455.56 |
-9.42 |
1464.98 |
|
44 |
1453.74 |
27.58 |
1426.16 |
|
45 |
1451.21 |
29.71 |
1421.50 |
|
46 |
1449.20 |
13.57 |
1435.63 |
|
47 |
1449.05 |
-13.78 |
1462.83 |
|
48 |
1444.20 |
-31.93 |
1476.12 |
|
49 |
1443.02 |
-23.19 |
1466.21 |
|
50 |
1439.23 |
-53.31 |
1492.55 |
|
51 |
1433.21 |
38.37 |
1394.84 |
|
52 |
1432.46 |
33.66 |
1398.81 |
|
53 |
1432.25 |
-13.52 |
1445.77 |
|
54 |
1430.86 |
12.01 |
1418.85 |
|
55 |
1429.37 |
22.63 |
1406.74 |
|
56 |
1428.62 |
-11.67 |
1440.29 |
|
57 |
1425.65 |
-9.66 |
1435.31 |
|
58 |
1424.59 |
-9.97 |
1434.56 |
|
59 |
1420.71 |
25.37 |
1395.34 |
|
60 |
1420.40 |
9.90 |
1410.50 |
|
61 |
1420.12 |
97.86 |
1322.27 |
|
62 |
1419.23 |
-16.50 |
1435.72 |
|
63 |
1415.68 |
6.23 |
1409.45 |
|
64 |
1408.49 |
553.37 |
855.12 |
|
65 |
1400.34 |
679.54 |
720.79 |
|
66 |
1400.09 |
22.75 |
1377.34 |
|
67 |
1396.41 |
-31.66 |
1428.07 |
|
68 |
1395.40 |
-31.07 |
1426.47 |
|
69 |
1394.65 |
-27.07 |
1421.72 |
|
70 |
1393.32 |
15.84 |
1377.48 |
|
71 |
1392.02 |
22.65 |
1369.37 |
|
72 |
1389.35 |
-46.28 |
1435.63 |
|
73 |
1383.85 |
-26.84 |
1410.69 |
|
74 |
1382.43 |
-27.07 |
1409.50 |
|
75 |
1368.58 |
-30.73 |
1399.31 |
|
76 |
1368.00 |
5.76 |
1362.24 |
|
77 |
1365.44 |
1267.16 |
98.28 |
|
78 |
1358.14 |
-54.78 |
1412.92 |
|
79 |
1357.19 |
596.87 |
760.32 |
|
80 |
1356.70 |
-13.53 |
1370.23 |
|
81 |
1350.66 |
49.31 |
1301.34 |
|
82 |
1346.30 |
-31.55 |
1377.86 |
|
83 |
1345.06 |
-42.15 |
1387.20 |
|
84 |
1329.79 |
40.24 |
1289.55 |
|
85 |
1328.44 |
-33.03 |
1361.47 |
|
86 |
1327.25 |
33.93 |
1293.32 |
|
87 |
1325.02 |
140.58 |
1184.44 |
|
88 |
1325.01 |
2.10 |
1322.91 |
|
89 |
1324.97 |
6.59 |
1318.38 |
|
90 |
1323.46 |
-13.09 |
1336.55 |
|
91 |
1307.65 |
-3.93 |
1311.58 |
|
92 |
1307.55 |
-56.28 |
1363.83 |
|
93 |
1305.22 |
-30.77 |
1335.99 |
|
94 |
1294.28 |
-1.61 |
1295.90 |
|
95 |
1278.72 |
-28.08 |
1306.80 |
|
96 |
1274.42 |
-2.55 |
1276.97 |
|
97 |
1265.42 |
204.79 |
1060.63 |
|
98 |
1264.60 |
-3.34 |
1267.94 |
|
99 |
1260.42 |
-20.24 |
1280.66 |
|
100 |
1258.43 |
404.47 |
853.96 |
|
101 |
1255.06 |
-5.32 |
1260.38 |
|
102 |
1209.57 |
-6.84 |
1216.40 |
|
103 |
1189.18 |
68.94 |
1120.23 |
|
104 |
1180.25 |
-5.95 |
1186.20 |
|
105 |
1171.44 |
373.92 |
797.52 |
|
106 |
1165.42 |
-8.97 |
1174.38 |
|
107 |
1161.19 |
88.26 |
1072.93 |
|
108 |
995.81 |
-12.12 |
1007.92 |
|
109 |
787.55 |
717.29 |
70.26 |
|
110 |
765.86 |
633.20 |
132.66 |
|
111 |
373.93 |
63.57 |
310.36 |