No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1776.16 |
21.84 |
1754.32 |
|
2 |
1766.68 |
-22.16 |
1788.84 |
|
3 |
1755.37 |
-39.70 |
1795.07 |
|
4 |
1718.51 |
16.64 |
1701.88 |
|
5 |
1683.17 |
1.93 |
1681.24 |
|
6 |
1674.24 |
56.20 |
1618.04 |
|
7 |
1651.43 |
27.87 |
1623.56 |
|
8 |
1651.12 |
61.17 |
1589.94 |
|
9 |
1643.19 |
6.70 |
1636.49 |
|
10 |
1641.84 |
0.31 |
1641.54 |
|
11 |
1618.36 |
19.23 |
1599.13 |
|
12 |
1615.91 |
57.73 |
1558.18 |
|
13 |
1609.82 |
1.88 |
1607.94 |
|
14 |
1605.95 |
79.16 |
1526.79 |
|
15 |
1604.09 |
-24.54 |
1628.62 |
|
16 |
1594.99 |
-27.71 |
1622.70 |
|
17 |
1591.29 |
19.80 |
1571.49 |
|
18 |
1586.44 |
-33.09 |
1619.54 |
|
19 |
1582.10 |
12.38 |
1569.73 |
|
20 |
1576.28 |
6.59 |
1569.69 |
|
21 |
1574.66 |
-11.67 |
1586.33 |
|
22 |
1559.98 |
9.95 |
1550.02 |
|
23 |
1559.73 |
60.33 |
1499.40 |
|
24 |
1557.07 |
1.99 |
1555.09 |
|
25 |
1556.10 |
-20.95 |
1577.04 |
|
26 |
1544.78 |
51.58 |
1493.20 |
|
27 |
1538.04 |
-8.70 |
1546.74 |
|
28 |
1532.42 |
-21.97 |
1554.39 |
|
29 |
1528.98 |
24.08 |
1504.90 |
|
30 |
1521.60 |
38.21 |
1483.39 |
|
31 |
1515.49 |
28.34 |
1487.15 |
|
32 |
1513.63 |
22.29 |
1491.34 |
|
33 |
1502.34 |
8.28 |
1494.06 |
|
34 |
1500.43 |
38.03 |
1462.39 |
|
35 |
1500.07 |
28.56 |
1471.51 |
|
36 |
1498.94 |
21.60 |
1477.34 |
|
37 |
1497.91 |
801.82 |
696.09 |
|
38 |
1487.38 |
-59.31 |
1546.69 |
|
39 |
1485.79 |
8.15 |
1477.65 |
|
40 |
1484.89 |
14.65 |
1470.23 |
|
41 |
1476.34 |
21.28 |
1455.06 |
|
42 |
1469.29 |
-18.15 |
1487.44 |
|
43 |
1464.51 |
17.24 |
1447.27 |
|
44 |
1461.96 |
69.00 |
1392.96 |
|
45 |
1455.17 |
-26.09 |
1481.26 |
|
46 |
1454.99 |
38.66 |
1416.33 |
|
47 |
1448.95 |
21.29 |
1427.66 |
|
48 |
1447.49 |
20.20 |
1427.29 |
|
49 |
1446.60 |
3.66 |
1442.95 |
|
50 |
1443.87 |
-22.43 |
1466.30 |
|
51 |
1441.65 |
0.09 |
1441.56 |
|
52 |
1437.83 |
6.82 |
1431.01 |
|
53 |
1436.20 |
4.32 |
1431.88 |
|
54 |
1435.16 |
-3.90 |
1439.07 |
|
55 |
1433.13 |
25.92 |
1407.21 |
|
56 |
1428.97 |
7.73 |
1421.24 |
|
57 |
1427.44 |
14.36 |
1413.08 |
|
58 |
1426.65 |
-7.35 |
1434.00 |
|
59 |
1426.61 |
56.47 |
1370.15 |
|
60 |
1426.48 |
-1.85 |
1428.33 |
|
61 |
1422.83 |
10.09 |
1412.74 |
|
62 |
1421.47 |
-41.14 |
1462.61 |
|
63 |
1415.04 |
4.22 |
1410.82 |
|
64 |
1410.78 |
347.42 |
1063.36 |
|
65 |
1410.77 |
33.60 |
1377.17 |
|
66 |
1409.10 |
-19.00 |
1428.10 |
|
67 |
1404.66 |
13.98 |
1390.69 |
|
68 |
1402.49 |
25.38 |
1377.11 |
|
69 |
1400.83 |
1.21 |
1399.62 |
|
70 |
1395.26 |
-14.72 |
1409.98 |
|
71 |
1383.80 |
-22.31 |
1406.10 |
|
72 |
1383.51 |
-49.03 |
1432.54 |
|
73 |
1378.73 |
351.75 |
1026.98 |
|
74 |
1377.55 |
-31.18 |
1408.73 |
|
75 |
1377.24 |
18.31 |
1358.92 |
|
76 |
1368.96 |
16.75 |
1352.21 |
|
77 |
1359.47 |
-25.82 |
1385.29 |
|
78 |
1357.98 |
-28.28 |
1386.25 |
|
79 |
1354.69 |
26.53 |
1328.15 |
|
80 |
1354.00 |
-58.41 |
1412.42 |
|
81 |
1353.77 |
499.82 |
853.96 |
|
82 |
1348.45 |
-38.91 |
1387.36 |
|
83 |
1348.35 |
82.51 |
1265.84 |
|
84 |
1340.76 |
45.28 |
1295.48 |
|
85 |
1340.25 |
255.59 |
1084.66 |
|
86 |
1339.78 |
38.72 |
1301.06 |
|
87 |
1329.02 |
-40.30 |
1369.32 |
|
88 |
1322.01 |
-46.16 |
1368.17 |
|
89 |
1318.55 |
-0.81 |
1319.36 |
|
90 |
1317.31 |
-21.39 |
1338.70 |
|
91 |
1312.47 |
-19.57 |
1332.03 |
|
92 |
1307.60 |
-27.34 |
1334.93 |
|
93 |
1293.92 |
-60.19 |
1354.11 |
|
94 |
1288.00 |
6.37 |
1281.63 |
|
95 |
1281.95 |
-32.21 |
1314.16 |
|
96 |
1266.81 |
469.28 |
797.52 |
|
97 |
1265.42 |
204.79 |
1060.63 |
|
98 |
1264.65 |
-11.88 |
1276.53 |
|
99 |
1263.08 |
-24.72 |
1287.81 |
|
100 |
1257.51 |
-1.11 |
1258.62 |
|
101 |
1253.50 |
-47.27 |
1300.77 |
|
102 |
1238.30 |
-16.43 |
1254.73 |
|
103 |
1228.62 |
17.95 |
1210.66 |
|
104 |
1189.18 |
68.94 |
1120.23 |
|
105 |
1172.01 |
-10.00 |
1182.01 |
|
106 |
1151.67 |
-25.86 |
1177.53 |
|
107 |
1114.53 |
1044.27 |
70.26 |
|
108 |
990.57 |
-17.35 |
1007.92 |
|
109 |
765.86 |
633.20 |
132.66 |
|
110 |
757.78 |
680.97 |
76.81 |
|
111 |
373.93 |
25.56 |
348.37 |
|
112 |
113.15 |
48.79 |
64.36 |