No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1786.91 |
25.59 |
1761.33 |
|
2 |
1752.79 |
-29.39 |
1782.18 |
|
3 |
1738.30 |
-78.86 |
1817.16 |
|
4 |
1718.26 |
49.22 |
1669.04 |
|
5 |
1688.80 |
6.17 |
1682.63 |
|
6 |
1681.98 |
51.57 |
1630.41 |
|
7 |
1660.43 |
69.10 |
1591.34 |
|
8 |
1656.02 |
56.58 |
1599.44 |
|
9 |
1641.76 |
1.62 |
1640.13 |
|
10 |
1633.79 |
-1.44 |
1635.23 |
|
11 |
1615.32 |
1.33 |
1613.99 |
|
12 |
1609.16 |
6.86 |
1602.29 |
|
13 |
1609.12 |
44.20 |
1564.92 |
|
14 |
1607.66 |
-16.94 |
1624.61 |
|
15 |
1601.13 |
-11.60 |
1612.73 |
|
16 |
1596.75 |
-21.97 |
1618.72 |
|
17 |
1592.47 |
21.09 |
1571.38 |
|
18 |
1584.38 |
26.78 |
1557.60 |
|
19 |
1581.73 |
2.65 |
1579.08 |
|
20 |
1580.78 |
9.78 |
1571.00 |
|
21 |
1575.83 |
6.42 |
1569.40 |
|
22 |
1563.40 |
8.54 |
1554.86 |
|
23 |
1554.22 |
47.86 |
1506.36 |
|
24 |
1554.07 |
-4.15 |
1558.21 |
|
25 |
1549.80 |
1.89 |
1547.91 |
|
26 |
1546.87 |
37.88 |
1508.99 |
|
27 |
1546.07 |
-11.93 |
1558.00 |
|
28 |
1538.96 |
49.00 |
1489.97 |
|
29 |
1538.76 |
842.67 |
696.09 |
|
30 |
1533.89 |
-18.27 |
1552.16 |
|
31 |
1529.39 |
38.13 |
1491.27 |
|
32 |
1526.51 |
6.44 |
1520.07 |
|
33 |
1512.43 |
25.10 |
1487.33 |
|
34 |
1509.42 |
23.08 |
1486.34 |
|
35 |
1504.58 |
23.15 |
1481.42 |
|
36 |
1499.50 |
-44.02 |
1543.51 |
|
37 |
1494.16 |
12.96 |
1481.20 |
|
38 |
1482.27 |
-3.23 |
1485.50 |
|
39 |
1478.98 |
17.00 |
1461.98 |
|
40 |
1474.90 |
7.13 |
1467.78 |
|
41 |
1472.40 |
24.10 |
1448.30 |
|
42 |
1470.67 |
7.34 |
1463.34 |
|
43 |
1469.84 |
80.98 |
1388.86 |
|
44 |
1464.17 |
-27.83 |
1492.00 |
|
45 |
1462.49 |
11.40 |
1451.09 |
|
46 |
1461.97 |
34.76 |
1427.21 |
|
47 |
1457.37 |
41.12 |
1416.25 |
|
48 |
1453.53 |
51.49 |
1402.04 |
|
49 |
1448.72 |
-2.29 |
1451.01 |
|
50 |
1445.46 |
12.81 |
1432.65 |
|
51 |
1442.99 |
-51.60 |
1494.59 |
|
52 |
1436.66 |
-13.86 |
1450.52 |
|
53 |
1436.60 |
27.05 |
1409.55 |
|
54 |
1435.49 |
22.04 |
1413.45 |
|
55 |
1434.98 |
-15.22 |
1450.20 |
|
56 |
1434.19 |
-7.52 |
1441.72 |
|
57 |
1433.74 |
-3.04 |
1436.78 |
|
58 |
1432.11 |
14.15 |
1417.96 |
|
59 |
1429.25 |
6.55 |
1422.70 |
|
60 |
1429.14 |
256.78 |
1172.36 |
|
61 |
1428.79 |
-30.90 |
1459.69 |
|
62 |
1422.12 |
13.29 |
1408.84 |
|
63 |
1420.01 |
-1.97 |
1421.97 |
|
64 |
1417.50 |
10.59 |
1406.91 |
|
65 |
1414.23 |
33.16 |
1381.07 |
|
66 |
1411.27 |
20.26 |
1391.01 |
|
67 |
1408.72 |
26.12 |
1382.60 |
|
68 |
1406.52 |
343.16 |
1063.36 |
|
69 |
1404.41 |
-3.18 |
1407.60 |
|
70 |
1401.46 |
1.07 |
1400.39 |
|
71 |
1389.61 |
-23.02 |
1412.63 |
|
72 |
1385.14 |
-7.04 |
1392.18 |
|
73 |
1383.81 |
-15.91 |
1399.72 |
|
74 |
1380.58 |
-41.37 |
1421.95 |
|
75 |
1376.32 |
17.39 |
1358.94 |
|
76 |
1372.74 |
41.58 |
1331.16 |
|
77 |
1358.84 |
-46.85 |
1405.69 |
|
78 |
1355.86 |
3.89 |
1351.97 |
|
79 |
1355.09 |
-27.19 |
1382.27 |
|
80 |
1351.35 |
-23.27 |
1374.61 |
|
81 |
1348.82 |
17.61 |
1331.20 |
|
82 |
1348.09 |
-27.73 |
1375.82 |
|
83 |
1344.76 |
134.48 |
1210.28 |
|
84 |
1339.57 |
30.55 |
1309.02 |
|
85 |
1337.23 |
17.77 |
1319.45 |
|
86 |
1335.49 |
48.49 |
1287.00 |
|
87 |
1334.95 |
165.14 |
1169.81 |
|
88 |
1324.95 |
-45.32 |
1370.27 |
|
89 |
1321.28 |
-40.10 |
1361.38 |
|
90 |
1313.64 |
-36.87 |
1350.51 |
|
91 |
1309.89 |
-24.90 |
1334.79 |
|
92 |
1303.08 |
-26.93 |
1330.01 |
|
93 |
1293.92 |
-51.01 |
1344.93 |
|
94 |
1292.93 |
-13.50 |
1306.43 |
|
95 |
1284.27 |
-0.18 |
1284.45 |
|
96 |
1270.55 |
-19.34 |
1289.90 |
|
97 |
1265.42 |
58.67 |
1206.75 |
|
98 |
1264.65 |
-13.49 |
1278.14 |
|
99 |
1255.37 |
1.36 |
1254.01 |
|
100 |
1253.50 |
-36.81 |
1290.32 |
|
101 |
1249.54 |
202.46 |
1047.08 |
|
102 |
1234.77 |
-13.78 |
1248.54 |
|
103 |
1228.62 |
21.53 |
1207.08 |
|
104 |
1189.18 |
-15.32 |
1204.50 |
|
105 |
1172.01 |
-7.46 |
1179.47 |
|
106 |
1151.67 |
-21.74 |
1173.41 |
|
107 |
1149.14 |
1078.89 |
70.26 |
|
108 |
990.57 |
-17.35 |
1007.92 |
|
109 |
757.78 |
680.97 |
76.81 |
|
110 |
747.78 |
615.12 |
132.66 |
|
111 |
373.93 |
25.56 |
348.37 |
|
112 |
113.15 |
48.79 |
64.36 |