No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1761.40 |
-39.04 |
1800.44 |
|
2 |
1752.69 |
44.96 |
1707.73 |
|
3 |
1752.22 |
-10.98 |
1763.20 |
|
4 |
1749.60 |
-32.16 |
1781.76 |
|
5 |
1694.55 |
-0.59 |
1695.14 |
|
6 |
1675.01 |
44.69 |
1630.32 |
|
7 |
1671.79 |
22.78 |
1649.01 |
|
8 |
1660.21 |
41.61 |
1618.59 |
|
9 |
1652.02 |
41.14 |
1610.88 |
|
10 |
1645.82 |
49.72 |
1596.09 |
|
11 |
1641.76 |
52.75 |
1589.01 |
|
12 |
1621.75 |
15.63 |
1606.12 |
|
13 |
1621.59 |
17.41 |
1604.18 |
|
14 |
1620.62 |
48.26 |
1572.36 |
|
15 |
1611.53 |
25.23 |
1586.30 |
|
16 |
1610.93 |
58.57 |
1552.37 |
|
17 |
1599.03 |
670.70 |
928.32 |
|
18 |
1595.06 |
16.82 |
1578.25 |
|
19 |
1589.51 |
-34.66 |
1624.17 |
|
20 |
1584.55 |
-4.63 |
1589.17 |
|
21 |
1575.12 |
90.07 |
1485.05 |
|
22 |
1573.29 |
-41.07 |
1614.36 |
|
23 |
1567.92 |
66.70 |
1501.23 |
|
24 |
1566.28 |
47.22 |
1519.05 |
|
25 |
1558.54 |
-3.19 |
1561.73 |
|
26 |
1548.25 |
-26.03 |
1574.27 |
|
27 |
1547.44 |
-20.61 |
1568.04 |
|
28 |
1545.14 |
-18.33 |
1563.47 |
|
29 |
1539.98 |
-1.40 |
1541.38 |
|
30 |
1539.06 |
4.42 |
1534.64 |
|
31 |
1524.46 |
33.31 |
1491.15 |
|
32 |
1524.32 |
-9.78 |
1534.10 |
|
33 |
1514.05 |
14.24 |
1499.81 |
|
34 |
1510.11 |
14.69 |
1495.42 |
|
35 |
1500.65 |
9.73 |
1490.92 |
|
36 |
1496.30 |
-11.20 |
1507.51 |
|
37 |
1492.43 |
105.37 |
1387.06 |
|
38 |
1481.92 |
-32.63 |
1514.55 |
|
39 |
1475.32 |
170.18 |
1305.14 |
|
40 |
1469.31 |
-20.95 |
1490.26 |
|
41 |
1467.85 |
45.96 |
1421.89 |
|
42 |
1463.22 |
3.00 |
1460.22 |
|
43 |
1462.84 |
-4.61 |
1467.44 |
|
44 |
1461.93 |
3.64 |
1458.28 |
|
45 |
1459.87 |
-3.66 |
1463.53 |
|
46 |
1458.22 |
-51.22 |
1509.44 |
|
47 |
1457.08 |
-26.79 |
1483.87 |
|
48 |
1451.84 |
-17.70 |
1469.54 |
|
49 |
1451.49 |
123.15 |
1328.34 |
|
50 |
1450.13 |
-2.45 |
1452.58 |
|
51 |
1447.75 |
7.40 |
1440.35 |
|
52 |
1445.68 |
12.90 |
1432.77 |
|
53 |
1443.36 |
-6.84 |
1450.20 |
|
54 |
1440.70 |
20.66 |
1420.04 |
|
55 |
1438.82 |
20.91 |
1417.91 |
|
56 |
1437.66 |
17.57 |
1420.09 |
|
57 |
1435.26 |
15.71 |
1419.56 |
|
58 |
1433.41 |
-26.52 |
1459.94 |
|
59 |
1429.49 |
14.26 |
1415.23 |
|
60 |
1429.44 |
21.21 |
1408.23 |
|
61 |
1428.98 |
-17.46 |
1446.44 |
|
62 |
1426.49 |
377.93 |
1048.55 |
|
63 |
1420.19 |
-7.65 |
1427.84 |
|
64 |
1415.50 |
10.18 |
1405.32 |
|
65 |
1414.78 |
-12.04 |
1426.82 |
|
66 |
1410.02 |
-14.76 |
1424.79 |
|
67 |
1405.70 |
3.70 |
1402.00 |
|
68 |
1404.33 |
-30.96 |
1435.28 |
|
69 |
1403.18 |
49.96 |
1353.22 |
|
70 |
1402.43 |
31.84 |
1370.59 |
|
71 |
1399.75 |
4.37 |
1395.38 |
|
72 |
1385.78 |
-38.35 |
1424.13 |
|
73 |
1385.41 |
10.23 |
1375.18 |
|
74 |
1384.36 |
-13.93 |
1398.30 |
|
75 |
1376.33 |
-7.65 |
1383.98 |
|
76 |
1374.79 |
-51.71 |
1426.50 |
|
77 |
1373.13 |
8.72 |
1364.41 |
|
78 |
1370.57 |
-2.33 |
1372.90 |
|
79 |
1368.81 |
-30.60 |
1399.41 |
|
80 |
1355.76 |
-11.89 |
1367.66 |
|
81 |
1353.00 |
58.10 |
1294.90 |
|
82 |
1351.17 |
-12.50 |
1363.67 |
|
83 |
1348.70 |
-10.79 |
1359.49 |
|
84 |
1347.13 |
9.02 |
1338.11 |
|
85 |
1346.05 |
-23.51 |
1369.56 |
|
86 |
1345.41 |
23.71 |
1321.70 |
|
87 |
1336.80 |
-29.44 |
1366.24 |
|
88 |
1335.82 |
31.34 |
1304.48 |
|
89 |
1329.76 |
-17.44 |
1347.20 |
|
90 |
1324.26 |
-19.02 |
1343.27 |
|
91 |
1315.00 |
-5.58 |
1320.58 |
|
92 |
1313.50 |
-26.05 |
1339.55 |
|
93 |
1310.12 |
5.26 |
1304.86 |
|
94 |
1293.92 |
-30.05 |
1323.97 |
|
95 |
1290.91 |
1100.84 |
190.07 |
|
96 |
1279.97 |
-9.74 |
1289.70 |
|
97 |
1276.79 |
-22.94 |
1299.74 |
|
98 |
1268.60 |
-29.59 |
1298.19 |
|
99 |
1261.81 |
15.64 |
1246.18 |
|
100 |
1258.14 |
-25.27 |
1283.41 |
|
101 |
1253.50 |
-23.47 |
1276.98 |
|
102 |
1227.86 |
-27.80 |
1255.67 |
|
103 |
1222.73 |
12.42 |
1210.31 |
|
104 |
1207.52 |
191.22 |
1016.30 |
|
105 |
1165.18 |
-8.28 |
1173.46 |
|
106 |
1157.88 |
1025.22 |
132.66 |
|
107 |
1146.36 |
-20.98 |
1167.34 |
|
108 |
990.57 |
-5.23 |
995.81 |
|
109 |
757.78 |
680.97 |
76.81 |
|
110 |
373.93 |
25.56 |
348.37 |
|
111 |
113.15 |
48.79 |
64.36 |