No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1756.97 |
40.82 |
1716.15 |
|
2 |
1753.47 |
-37.02 |
1790.49 |
|
3 |
1751.09 |
-16.20 |
1767.29 |
|
4 |
1745.92 |
-25.64 |
1771.56 |
|
5 |
1699.67 |
9.86 |
1689.81 |
|
6 |
1671.91 |
52.66 |
1619.24 |
|
7 |
1667.34 |
34.01 |
1633.33 |
|
8 |
1654.14 |
7.51 |
1646.63 |
|
9 |
1645.29 |
64.56 |
1580.73 |
|
10 |
1636.67 |
40.20 |
1596.47 |
|
11 |
1636.62 |
19.59 |
1617.03 |
|
12 |
1632.99 |
38.35 |
1594.64 |
|
13 |
1613.27 |
41.91 |
1571.36 |
|
14 |
1607.28 |
467.14 |
1140.14 |
|
15 |
1605.77 |
36.83 |
1568.94 |
|
16 |
1603.81 |
25.72 |
1578.10 |
|
17 |
1601.39 |
-30.07 |
1631.47 |
|
18 |
1601.08 |
15.95 |
1585.13 |
|
19 |
1596.95 |
4.01 |
1592.94 |
|
20 |
1585.51 |
5.74 |
1579.77 |
|
21 |
1577.40 |
-4.42 |
1581.81 |
|
22 |
1572.10 |
69.80 |
1502.29 |
|
23 |
1568.43 |
75.91 |
1492.52 |
|
24 |
1567.28 |
-55.61 |
1622.89 |
|
25 |
1549.97 |
-26.18 |
1576.15 |
|
26 |
1547.09 |
14.34 |
1532.75 |
|
27 |
1544.70 |
-24.77 |
1569.47 |
|
28 |
1538.78 |
34.89 |
1503.88 |
|
29 |
1538.24 |
0.96 |
1537.28 |
|
30 |
1535.90 |
-16.94 |
1552.83 |
|
31 |
1535.39 |
-3.67 |
1539.06 |
|
32 |
1520.11 |
-13.49 |
1533.60 |
|
33 |
1515.43 |
6.64 |
1508.80 |
|
34 |
1514.88 |
11.09 |
1503.79 |
|
35 |
1507.17 |
20.36 |
1486.81 |
|
36 |
1492.82 |
-14.29 |
1507.11 |
|
37 |
1489.66 |
104.59 |
1385.07 |
|
38 |
1485.68 |
-19.58 |
1505.25 |
|
39 |
1478.73 |
76.01 |
1402.72 |
|
40 |
1472.30 |
20.98 |
1451.31 |
|
41 |
1466.90 |
10.16 |
1456.74 |
|
42 |
1465.64 |
-7.31 |
1472.95 |
|
43 |
1462.36 |
-70.76 |
1533.12 |
|
44 |
1460.82 |
-36.30 |
1497.12 |
|
45 |
1459.49 |
-9.01 |
1468.50 |
|
46 |
1459.16 |
34.99 |
1424.17 |
|
47 |
1458.37 |
5.01 |
1453.36 |
|
48 |
1456.30 |
-13.97 |
1470.28 |
|
49 |
1450.50 |
0.09 |
1450.41 |
|
50 |
1449.74 |
38.47 |
1411.27 |
|
51 |
1445.03 |
396.47 |
1048.55 |
|
52 |
1443.85 |
29.86 |
1413.99 |
|
53 |
1441.75 |
49.71 |
1392.04 |
|
54 |
1440.75 |
46.97 |
1393.78 |
|
55 |
1440.54 |
-6.19 |
1446.74 |
|
56 |
1440.20 |
7.80 |
1432.40 |
|
57 |
1439.82 |
24.03 |
1415.79 |
|
58 |
1438.61 |
-9.05 |
1447.66 |
|
59 |
1436.26 |
-34.19 |
1470.45 |
|
60 |
1435.03 |
27.31 |
1407.72 |
|
61 |
1434.17 |
-8.84 |
1443.01 |
|
62 |
1426.50 |
50.11 |
1376.39 |
|
63 |
1425.28 |
2.76 |
1422.51 |
|
64 |
1424.80 |
10.33 |
1414.46 |
|
65 |
1423.23 |
-1.89 |
1425.12 |
|
66 |
1421.26 |
23.42 |
1397.84 |
|
67 |
1419.95 |
11.29 |
1408.66 |
|
68 |
1410.35 |
-7.10 |
1417.45 |
|
69 |
1404.98 |
26.31 |
1378.67 |
|
70 |
1403.51 |
15.35 |
1388.16 |
|
71 |
1400.42 |
-14.78 |
1415.20 |
|
72 |
1394.88 |
26.58 |
1368.30 |
|
73 |
1391.38 |
-48.92 |
1440.30 |
|
74 |
1390.21 |
-19.15 |
1409.35 |
|
75 |
1381.52 |
-21.55 |
1403.08 |
|
76 |
1377.92 |
17.99 |
1359.94 |
|
77 |
1377.14 |
-32.51 |
1409.65 |
|
78 |
1376.04 |
7.72 |
1368.32 |
|
79 |
1371.34 |
-1.70 |
1373.04 |
|
80 |
1368.22 |
-33.08 |
1401.30 |
|
81 |
1360.00 |
-23.48 |
1383.48 |
|
82 |
1353.47 |
22.87 |
1330.60 |
|
83 |
1346.02 |
25.84 |
1320.18 |
|
84 |
1342.00 |
-28.51 |
1370.51 |
|
85 |
1341.84 |
31.36 |
1310.47 |
|
86 |
1339.93 |
-4.72 |
1344.65 |
|
87 |
1338.76 |
-38.96 |
1377.72 |
|
88 |
1336.88 |
10.33 |
1326.55 |
|
89 |
1333.11 |
-29.58 |
1362.69 |
|
90 |
1329.49 |
1104.63 |
224.86 |
|
91 |
1324.54 |
-6.02 |
1330.56 |
|
92 |
1324.34 |
-1.33 |
1325.67 |
|
93 |
1305.71 |
-40.65 |
1346.36 |
|
94 |
1303.51 |
3.45 |
1300.06 |
|
95 |
1293.92 |
-32.93 |
1326.85 |
|
96 |
1283.03 |
-17.05 |
1300.08 |
|
97 |
1282.07 |
-5.86 |
1287.92 |
|
98 |
1276.45 |
-23.86 |
1300.31 |
|
99 |
1259.87 |
-26.21 |
1286.08 |
|
100 |
1256.84 |
-3.52 |
1260.35 |
|
101 |
1253.50 |
-13.92 |
1267.42 |
|
102 |
1219.45 |
105.37 |
1114.08 |
|
103 |
1219.44 |
-24.80 |
1244.24 |
|
104 |
1214.07 |
7.22 |
1206.85 |
|
105 |
1162.95 |
-14.96 |
1177.91 |
|
106 |
1142.57 |
-19.13 |
1161.70 |
|
107 |
990.57 |
-5.23 |
995.81 |
|
108 |
757.78 |
680.97 |
76.81 |
|
109 |
373.93 |
25.56 |
348.37 |
|
110 |
113.15 |
48.79 |
64.36 |