No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1773.07 |
2.44 |
1770.63 |
|
2 |
1754.33 |
-5.89 |
1760.22 |
|
3 |
1752.15 |
29.46 |
1722.68 |
|
4 |
1722.01 |
-58.01 |
1780.02 |
|
5 |
1709.96 |
33.09 |
1676.86 |
|
6 |
1664.62 |
37.76 |
1626.86 |
|
7 |
1663.40 |
69.08 |
1594.31 |
|
8 |
1644.42 |
3.79 |
1640.63 |
|
9 |
1641.18 |
-4.69 |
1645.87 |
|
10 |
1634.41 |
-15.91 |
1650.33 |
|
11 |
1628.29 |
35.70 |
1592.59 |
|
12 |
1623.02 |
42.42 |
1580.60 |
|
13 |
1617.59 |
-9.62 |
1627.21 |
|
14 |
1613.13 |
20.12 |
1593.01 |
|
15 |
1610.25 |
14.55 |
1595.70 |
|
16 |
1603.68 |
-28.93 |
1632.62 |
|
17 |
1601.99 |
6.97 |
1595.02 |
|
18 |
1592.38 |
33.66 |
1558.72 |
|
19 |
1584.78 |
-4.07 |
1588.84 |
|
20 |
1577.08 |
14.68 |
1562.40 |
|
21 |
1573.95 |
-64.67 |
1638.63 |
|
22 |
1569.46 |
212.27 |
1357.19 |
|
23 |
1564.22 |
27.20 |
1537.02 |
|
24 |
1555.27 |
37.41 |
1517.87 |
|
25 |
1552.68 |
31.11 |
1521.57 |
|
26 |
1551.44 |
-1.73 |
1553.17 |
|
27 |
1551.19 |
9.39 |
1541.80 |
|
28 |
1547.43 |
27.81 |
1519.62 |
|
29 |
1539.48 |
20.82 |
1518.65 |
|
30 |
1538.68 |
-5.12 |
1543.81 |
|
31 |
1537.01 |
69.63 |
1467.38 |
|
32 |
1532.20 |
-18.71 |
1550.91 |
|
33 |
1529.33 |
23.60 |
1505.73 |
|
34 |
1523.28 |
47.94 |
1475.34 |
|
35 |
1513.41 |
1.51 |
1511.90 |
|
36 |
1506.75 |
619.79 |
886.96 |
|
37 |
1499.24 |
-5.71 |
1504.95 |
|
38 |
1493.00 |
-19.95 |
1512.95 |
|
39 |
1492.95 |
-8.72 |
1501.67 |
|
40 |
1481.06 |
55.41 |
1425.65 |
|
41 |
1472.84 |
23.79 |
1449.05 |
|
42 |
1472.15 |
41.29 |
1430.86 |
|
43 |
1471.93 |
6.78 |
1465.15 |
|
44 |
1470.08 |
20.88 |
1449.20 |
|
45 |
1468.43 |
12.87 |
1455.56 |
|
46 |
1465.05 |
-37.07 |
1502.11 |
|
47 |
1459.40 |
-2.09 |
1461.48 |
|
48 |
1459.21 |
-40.42 |
1499.62 |
|
49 |
1458.37 |
15.34 |
1443.02 |
|
50 |
1455.04 |
-24.90 |
1479.95 |
|
51 |
1453.06 |
32.94 |
1420.12 |
|
52 |
1450.89 |
42.40 |
1408.49 |
|
53 |
1450.61 |
-36.98 |
1487.58 |
|
54 |
1450.59 |
-0.61 |
1451.21 |
|
55 |
1449.94 |
17.48 |
1432.46 |
|
56 |
1447.20 |
7.96 |
1439.23 |
|
57 |
1446.49 |
2.30 |
1444.20 |
|
58 |
1440.16 |
-13.58 |
1453.74 |
|
59 |
1436.98 |
40.57 |
1396.41 |
|
60 |
1431.41 |
31.07 |
1400.34 |
|
61 |
1430.32 |
11.09 |
1419.23 |
|
62 |
1429.15 |
-4.07 |
1433.21 |
|
63 |
1427.66 |
32.26 |
1395.40 |
|
64 |
1424.86 |
-4.51 |
1429.37 |
|
65 |
1424.84 |
4.44 |
1420.40 |
|
66 |
1421.17 |
5.50 |
1415.68 |
|
67 |
1416.10 |
-16.15 |
1432.25 |
|
68 |
1414.62 |
30.77 |
1383.85 |
|
69 |
1414.21 |
20.88 |
1393.32 |
|
70 |
1410.04 |
-14.55 |
1424.59 |
|
71 |
1401.83 |
-18.88 |
1420.71 |
|
72 |
1399.31 |
54.26 |
1345.06 |
|
73 |
1397.35 |
5.33 |
1392.02 |
|
74 |
1396.49 |
-32.13 |
1428.62 |
|
75 |
1388.46 |
-6.18 |
1394.65 |
|
76 |
1387.81 |
31.11 |
1356.70 |
|
77 |
1386.43 |
-13.66 |
1400.09 |
|
78 |
1381.25 |
56.23 |
1325.02 |
|
79 |
1380.43 |
122.00 |
1258.43 |
|
80 |
1375.51 |
-6.92 |
1382.43 |
|
81 |
1367.36 |
9.22 |
1358.14 |
|
82 |
1363.54 |
-1.90 |
1365.44 |
|
83 |
1355.90 |
26.11 |
1329.79 |
|
84 |
1354.70 |
-13.88 |
1368.58 |
|
85 |
1352.35 |
-37.00 |
1389.35 |
|
86 |
1338.30 |
550.75 |
787.55 |
|
87 |
1336.49 |
9.24 |
1327.25 |
|
88 |
1334.86 |
9.89 |
1324.97 |
|
89 |
1332.81 |
4.37 |
1328.44 |
|
90 |
1326.69 |
-41.31 |
1368.00 |
|
91 |
1324.98 |
-25.68 |
1350.66 |
|
92 |
1312.23 |
-12.78 |
1325.01 |
|
93 |
1306.90 |
1.68 |
1305.22 |
|
94 |
1302.01 |
-21.46 |
1323.46 |
|
95 |
1297.99 |
-48.32 |
1346.30 |
|
96 |
1293.92 |
-13.62 |
1307.55 |
|
97 |
1292.28 |
-15.36 |
1307.65 |
|
98 |
1280.84 |
-13.44 |
1294.28 |
|
99 |
1273.88 |
-4.84 |
1278.72 |
|
100 |
1260.19 |
-4.41 |
1264.60 |
|
101 |
1260.03 |
-14.39 |
1274.42 |
|
102 |
1253.50 |
-6.91 |
1260.42 |
|
103 |
1235.28 |
63.83 |
1171.44 |
|
104 |
1221.80 |
-33.26 |
1255.06 |
|
105 |
1209.34 |
-0.22 |
1209.57 |
|
106 |
1180.23 |
414.37 |
765.86 |
|
107 |
1154.51 |
-25.74 |
1180.25 |
|
108 |
1139.08 |
-26.34 |
1165.42 |
|
109 |
1020.34 |
24.54 |
995.81 |
|
110 |
864.43 |
118.47 |
745.96 |