No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1765.06 |
46.55 |
1718.51 |
|
2 |
1752.49 |
-23.67 |
1776.16 |
|
3 |
1748.61 |
-6.76 |
1755.37 |
|
4 |
1712.78 |
-53.90 |
1766.68 |
|
5 |
1707.97 |
24.80 |
1683.17 |
|
6 |
1690.29 |
38.85 |
1651.43 |
|
7 |
1666.77 |
50.85 |
1615.91 |
|
8 |
1652.69 |
57.71 |
1594.99 |
|
9 |
1652.16 |
10.32 |
1641.84 |
|
10 |
1641.49 |
55.04 |
1586.44 |
|
11 |
1638.42 |
-12.70 |
1651.12 |
|
12 |
1637.54 |
61.25 |
1576.28 |
|
13 |
1625.64 |
34.35 |
1591.29 |
|
14 |
1625.47 |
-48.77 |
1674.24 |
|
15 |
1619.99 |
15.91 |
1604.09 |
|
16 |
1611.29 |
113.38 |
1497.91 |
|
17 |
1605.11 |
-38.07 |
1643.19 |
|
18 |
1603.57 |
-6.24 |
1609.82 |
|
19 |
1583.73 |
-34.64 |
1618.36 |
|
20 |
1581.80 |
-24.15 |
1605.95 |
|
21 |
1580.93 |
144.83 |
1436.10 |
|
22 |
1576.63 |
1.97 |
1574.66 |
|
23 |
1568.52 |
-13.59 |
1582.10 |
|
24 |
1564.61 |
465.01 |
1099.61 |
|
25 |
1563.06 |
3.08 |
1559.98 |
|
26 |
1559.74 |
59.67 |
1500.07 |
|
27 |
1547.65 |
9.61 |
1538.04 |
|
28 |
1539.74 |
18.14 |
1521.60 |
|
29 |
1533.85 |
-22.25 |
1556.10 |
|
30 |
1530.75 |
-28.98 |
1559.73 |
|
31 |
1525.47 |
-3.52 |
1528.98 |
|
32 |
1523.65 |
-8.77 |
1532.42 |
|
33 |
1521.03 |
-23.75 |
1544.78 |
|
34 |
1514.34 |
-42.73 |
1557.07 |
|
35 |
1511.14 |
10.71 |
1500.43 |
|
36 |
1507.62 |
96.84 |
1410.78 |
|
37 |
1505.89 |
58.40 |
1447.49 |
|
38 |
1502.50 |
0.17 |
1502.34 |
|
39 |
1495.49 |
-18.14 |
1513.63 |
|
40 |
1490.24 |
52.41 |
1437.83 |
|
41 |
1482.31 |
27.14 |
1455.17 |
|
42 |
1475.18 |
10.67 |
1464.51 |
|
43 |
1471.46 |
2.17 |
1469.29 |
|
44 |
1471.36 |
-16.02 |
1487.38 |
|
45 |
1468.00 |
41.35 |
1426.65 |
|
46 |
1459.34 |
-26.45 |
1485.79 |
|
47 |
1459.25 |
-25.63 |
1484.89 |
|
48 |
1457.90 |
48.80 |
1409.10 |
|
49 |
1457.75 |
2.76 |
1454.99 |
|
50 |
1457.32 |
103.55 |
1353.77 |
|
51 |
1454.49 |
-21.86 |
1476.34 |
|
52 |
1452.47 |
25.86 |
1426.61 |
|
53 |
1451.11 |
29.64 |
1421.47 |
|
54 |
1450.44 |
3.84 |
1446.60 |
|
55 |
1447.78 |
-67.71 |
1515.49 |
|
56 |
1445.13 |
12.00 |
1433.13 |
|
57 |
1443.47 |
7.27 |
1436.20 |
|
58 |
1442.81 |
64.08 |
1378.73 |
|
59 |
1441.09 |
743.86 |
697.23 |
|
60 |
1437.11 |
-24.85 |
1461.96 |
|
61 |
1432.24 |
-2.93 |
1435.16 |
|
62 |
1431.37 |
54.14 |
1377.24 |
|
63 |
1431.24 |
-17.71 |
1448.95 |
|
64 |
1430.47 |
7.64 |
1422.83 |
|
65 |
1428.86 |
-15.01 |
1443.87 |
|
66 |
1425.28 |
24.45 |
1400.83 |
|
67 |
1425.26 |
-16.39 |
1441.65 |
|
68 |
1424.80 |
-74.14 |
1498.94 |
|
69 |
1422.61 |
11.84 |
1410.77 |
|
70 |
1414.64 |
-12.80 |
1427.44 |
|
71 |
1414.63 |
37.08 |
1377.55 |
|
72 |
1414.43 |
-14.54 |
1428.97 |
|
73 |
1412.92 |
-2.12 |
1415.04 |
|
74 |
1409.40 |
14.13 |
1395.26 |
|
75 |
1399.40 |
-27.08 |
1426.48 |
|
76 |
1391.24 |
37.24 |
1354.00 |
|
77 |
1388.89 |
-13.60 |
1402.49 |
|
78 |
1388.07 |
39.62 |
1348.45 |
|
79 |
1387.81 |
28.34 |
1359.47 |
|
80 |
1387.04 |
-17.62 |
1404.66 |
|
81 |
1383.86 |
35.51 |
1348.35 |
|
82 |
1374.79 |
-9.01 |
1383.80 |
|
83 |
1358.60 |
-24.91 |
1383.51 |
|
84 |
1351.08 |
10.83 |
1340.25 |
|
85 |
1351.02 |
10.26 |
1340.76 |
|
86 |
1346.14 |
-11.84 |
1357.98 |
|
87 |
1343.86 |
4.07 |
1339.78 |
|
88 |
1337.56 |
19.01 |
1318.55 |
|
89 |
1336.37 |
-32.59 |
1368.96 |
|
90 |
1331.61 |
217.09 |
1114.53 |
|
91 |
1313.37 |
46.56 |
1266.81 |
|
92 |
1312.99 |
-9.02 |
1322.01 |
|
93 |
1304.63 |
-2.97 |
1307.60 |
|
94 |
1303.64 |
-51.05 |
1354.69 |
|
95 |
1303.39 |
-25.63 |
1329.02 |
|
96 |
1299.36 |
-17.94 |
1317.31 |
|
97 |
1286.36 |
28.84 |
1257.51 |
|
98 |
1285.55 |
3.60 |
1281.95 |
|
99 |
1284.22 |
-28.25 |
1312.47 |
|
100 |
1272.38 |
9.30 |
1263.08 |
|
101 |
1269.08 |
-18.92 |
1288.00 |
|
102 |
1261.43 |
495.56 |
765.86 |
|
103 |
1253.38 |
-11.26 |
1264.65 |
|
104 |
1217.34 |
-11.28 |
1228.62 |
|
105 |
1207.18 |
-31.11 |
1238.30 |
|
106 |
1162.42 |
457.61 |
704.81 |
|
107 |
1154.02 |
-17.98 |
1172.01 |
|
108 |
1128.42 |
-23.25 |
1151.67 |
|
109 |
1061.57 |
70.99 |
990.57 |
|
110 |
962.73 |
204.95 |
757.78 |
|
111 |
752.65 |
639.50 |
113.15 |
|
112 |
695.52 |
321.58 |
373.93 |
|
113 |
145.07 |
54.25 |
90.82 |
|
114 |
131.32 |
51.51 |
79.81 |