No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1762.95 |
47.05 |
1715.90 |
|
2 |
1757.73 |
-21.23 |
1778.96 |
|
3 |
1750.19 |
6.01 |
1744.18 |
|
4 |
1716.15 |
-36.35 |
1752.49 |
|
5 |
1697.93 |
4.71 |
1693.21 |
|
6 |
1697.91 |
54.42 |
1643.49 |
|
7 |
1669.39 |
60.79 |
1608.60 |
|
8 |
1653.98 |
7.31 |
1646.67 |
|
9 |
1650.19 |
50.80 |
1599.39 |
|
10 |
1647.40 |
70.35 |
1577.05 |
|
11 |
1646.79 |
-4.80 |
1651.59 |
|
12 |
1641.10 |
46.11 |
1594.99 |
|
13 |
1641.08 |
42.78 |
1598.30 |
|
14 |
1628.00 |
-61.77 |
1689.77 |
|
15 |
1615.36 |
80.33 |
1535.03 |
|
16 |
1607.39 |
3.39 |
1604.00 |
|
17 |
1606.87 |
-3.42 |
1610.28 |
|
18 |
1605.11 |
-37.05 |
1642.16 |
|
19 |
1589.18 |
406.44 |
1182.74 |
|
20 |
1586.67 |
1.10 |
1585.57 |
|
21 |
1576.36 |
-33.32 |
1609.68 |
|
22 |
1569.28 |
-8.23 |
1577.51 |
|
23 |
1567.46 |
63.05 |
1504.40 |
|
24 |
1559.28 |
111.31 |
1447.97 |
|
25 |
1558.97 |
-25.37 |
1584.35 |
|
26 |
1548.37 |
-15.37 |
1563.74 |
|
27 |
1540.21 |
-2.91 |
1543.11 |
|
28 |
1538.78 |
-17.89 |
1556.68 |
|
29 |
1534.92 |
-4.08 |
1539.00 |
|
30 |
1525.47 |
5.44 |
1520.03 |
|
31 |
1524.32 |
-26.59 |
1550.92 |
|
32 |
1519.76 |
-35.17 |
1554.93 |
|
33 |
1515.95 |
130.65 |
1385.30 |
|
34 |
1514.34 |
-46.05 |
1560.39 |
|
35 |
1512.42 |
-17.60 |
1530.02 |
|
36 |
1508.22 |
9.39 |
1498.83 |
|
37 |
1505.34 |
50.52 |
1454.81 |
|
38 |
1505.20 |
-9.28 |
1514.48 |
|
39 |
1493.72 |
46.24 |
1447.47 |
|
40 |
1492.07 |
-13.54 |
1505.61 |
|
41 |
1484.52 |
43.09 |
1441.43 |
|
42 |
1478.46 |
-11.53 |
1489.99 |
|
43 |
1471.46 |
5.70 |
1465.76 |
|
44 |
1470.50 |
95.83 |
1374.67 |
|
45 |
1469.61 |
-9.11 |
1478.72 |
|
46 |
1469.20 |
42.55 |
1426.65 |
|
47 |
1465.69 |
-28.02 |
1493.71 |
|
48 |
1463.09 |
323.62 |
1139.47 |
|
49 |
1459.40 |
37.45 |
1421.95 |
|
50 |
1456.37 |
51.96 |
1404.41 |
|
51 |
1454.69 |
-22.67 |
1477.36 |
|
52 |
1453.53 |
-1.91 |
1455.44 |
|
53 |
1453.53 |
-11.47 |
1465.00 |
|
54 |
1450.91 |
32.89 |
1418.02 |
|
55 |
1445.90 |
-81.88 |
1527.78 |
|
56 |
1444.71 |
18.96 |
1425.74 |
|
57 |
1442.48 |
-34.89 |
1477.37 |
|
58 |
1441.36 |
68.62 |
1372.74 |
|
59 |
1440.68 |
-16.88 |
1457.56 |
|
60 |
1439.90 |
46.85 |
1393.04 |
|
61 |
1435.99 |
9.87 |
1426.12 |
|
62 |
1435.70 |
6.45 |
1429.25 |
|
63 |
1431.37 |
59.58 |
1371.80 |
|
64 |
1430.69 |
-51.58 |
1482.27 |
|
65 |
1429.99 |
-4.99 |
1434.98 |
|
66 |
1428.86 |
-14.27 |
1443.13 |
|
67 |
1427.22 |
-16.59 |
1443.82 |
|
68 |
1425.26 |
-26.47 |
1451.73 |
|
69 |
1419.16 |
17.70 |
1401.46 |
|
70 |
1418.02 |
-1.39 |
1419.40 |
|
71 |
1414.53 |
32.35 |
1382.18 |
|
72 |
1414.43 |
-7.69 |
1422.12 |
|
73 |
1410.34 |
-4.70 |
1415.04 |
|
74 |
1409.24 |
-21.46 |
1430.70 |
|
75 |
1404.20 |
-12.03 |
1416.23 |
|
76 |
1394.49 |
-14.58 |
1409.07 |
|
77 |
1393.92 |
-29.01 |
1422.93 |
|
78 |
1386.89 |
32.99 |
1353.91 |
|
79 |
1384.52 |
28.31 |
1356.21 |
|
80 |
1383.16 |
24.65 |
1358.51 |
|
81 |
1378.23 |
33.48 |
1344.76 |
|
82 |
1374.79 |
-9.03 |
1383.81 |
|
83 |
1356.66 |
21.71 |
1334.95 |
|
84 |
1356.54 |
-21.33 |
1377.87 |
|
85 |
1347.47 |
11.97 |
1335.49 |
|
86 |
1346.14 |
-5.21 |
1351.35 |
|
87 |
1334.48 |
-26.94 |
1361.41 |
|
88 |
1333.88 |
-2.71 |
1336.60 |
|
89 |
1333.88 |
2.39 |
1331.49 |
|
90 |
1331.61 |
182.47 |
1149.14 |
|
91 |
1325.91 |
22.83 |
1303.08 |
|
92 |
1314.24 |
-10.71 |
1324.95 |
|
93 |
1306.68 |
57.14 |
1249.54 |
|
94 |
1303.89 |
-44.93 |
1348.82 |
|
95 |
1295.95 |
-17.68 |
1313.64 |
|
96 |
1292.61 |
-33.24 |
1325.85 |
|
97 |
1286.43 |
-9.68 |
1296.12 |
|
98 |
1283.17 |
27.79 |
1255.37 |
|
99 |
1282.41 |
-27.47 |
1309.89 |
|
100 |
1272.38 |
1.83 |
1270.55 |
|
101 |
1265.85 |
-18.41 |
1284.27 |
|
102 |
1261.43 |
513.64 |
747.78 |
|
103 |
1253.84 |
-10.80 |
1264.65 |
|
104 |
1212.02 |
-16.60 |
1228.62 |
|
105 |
1207.18 |
-27.58 |
1234.77 |
|
106 |
1193.94 |
436.16 |
757.78 |
|
107 |
1162.42 |
86.25 |
1076.18 |
|
108 |
1150.23 |
-21.78 |
1172.01 |
|
109 |
1128.42 |
-23.25 |
1151.67 |
|
110 |
1106.64 |
116.07 |
990.57 |
|
111 |
866.40 |
492.47 |
373.93 |
|
112 |
752.65 |
639.50 |
113.15 |
|
113 |
145.07 |
54.25 |
90.82 |
|
114 |
131.32 |
51.51 |
79.81 |