No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1769.74 |
51.49 |
1718.26 |
|
2 |
1765.72 |
-21.19 |
1786.91 |
|
3 |
1752.12 |
13.82 |
1738.30 |
|
4 |
1714.37 |
-38.41 |
1752.79 |
|
5 |
1707.69 |
18.89 |
1688.80 |
|
6 |
1703.68 |
47.66 |
1656.02 |
|
7 |
1675.55 |
66.43 |
1609.12 |
|
8 |
1661.89 |
80.16 |
1581.73 |
|
9 |
1651.98 |
55.23 |
1596.75 |
|
10 |
1643.98 |
-16.45 |
1660.43 |
|
11 |
1639.55 |
31.89 |
1607.66 |
|
12 |
1636.88 |
-4.88 |
1641.76 |
|
13 |
1623.29 |
-58.69 |
1681.98 |
|
14 |
1621.54 |
-12.25 |
1633.79 |
|
15 |
1621.37 |
82.61 |
1538.76 |
|
16 |
1617.60 |
25.13 |
1592.47 |
|
17 |
1606.18 |
-9.15 |
1615.32 |
|
18 |
1601.72 |
-7.44 |
1609.16 |
|
19 |
1584.32 |
8.49 |
1575.83 |
|
20 |
1580.33 |
-0.45 |
1580.78 |
|
21 |
1573.75 |
151.14 |
1422.62 |
|
22 |
1573.54 |
-27.59 |
1601.13 |
|
23 |
1569.39 |
423.05 |
1146.34 |
|
24 |
1568.58 |
-15.80 |
1584.38 |
|
25 |
1554.23 |
147.71 |
1406.52 |
|
26 |
1548.72 |
-14.68 |
1563.40 |
|
27 |
1547.33 |
34.90 |
1512.43 |
|
28 |
1545.31 |
6.34 |
1538.96 |
|
29 |
1542.82 |
16.31 |
1526.51 |
|
30 |
1534.70 |
-19.52 |
1554.22 |
|
31 |
1528.57 |
-21.22 |
1549.80 |
|
32 |
1520.53 |
-13.36 |
1533.89 |
|
33 |
1519.41 |
422.11 |
1097.30 |
|
34 |
1516.75 |
-30.12 |
1546.87 |
|
35 |
1508.36 |
-37.71 |
1546.07 |
|
36 |
1506.71 |
-47.36 |
1554.07 |
|
37 |
1499.86 |
42.49 |
1457.37 |
|
38 |
1494.37 |
-10.21 |
1504.58 |
|
39 |
1490.60 |
47.61 |
1442.99 |
|
40 |
1489.42 |
60.29 |
1429.14 |
|
41 |
1487.70 |
-6.46 |
1494.16 |
|
42 |
1485.28 |
-14.21 |
1499.50 |
|
43 |
1484.21 |
20.04 |
1464.17 |
|
44 |
1482.95 |
-26.47 |
1509.42 |
|
45 |
1480.06 |
10.22 |
1469.84 |
|
46 |
1478.81 |
-0.17 |
1478.98 |
|
47 |
1471.32 |
98.58 |
1372.74 |
|
48 |
1469.11 |
-3.28 |
1472.40 |
|
49 |
1468.26 |
6.29 |
1461.97 |
|
50 |
1466.44 |
-8.46 |
1474.90 |
|
51 |
1463.36 |
26.70 |
1436.66 |
|
52 |
1459.22 |
-11.45 |
1470.67 |
|
53 |
1453.26 |
33.26 |
1420.01 |
|
54 |
1449.01 |
-13.48 |
1462.49 |
|
55 |
1445.72 |
-7.81 |
1453.53 |
|
56 |
1443.52 |
11.42 |
1432.11 |
|
57 |
1442.92 |
14.13 |
1428.79 |
|
58 |
1439.84 |
-89.56 |
1529.39 |
|
59 |
1439.14 |
4.16 |
1434.98 |
|
60 |
1437.57 |
33.15 |
1404.41 |
|
61 |
1437.15 |
1.66 |
1435.49 |
|
62 |
1433.83 |
4.58 |
1429.25 |
|
63 |
1433.29 |
11.16 |
1422.12 |
|
64 |
1432.93 |
56.61 |
1376.32 |
|
65 |
1428.86 |
-19.86 |
1448.72 |
|
66 |
1426.92 |
-6.82 |
1433.74 |
|
67 |
1425.99 |
40.84 |
1385.14 |
|
68 |
1423.18 |
-59.09 |
1482.27 |
|
69 |
1419.30 |
29.69 |
1389.61 |
|
70 |
1417.46 |
8.74 |
1408.72 |
|
71 |
1416.40 |
14.95 |
1401.46 |
|
72 |
1411.48 |
-6.03 |
1417.50 |
|
73 |
1410.15 |
-35.31 |
1445.46 |
|
74 |
1409.86 |
-4.36 |
1414.23 |
|
75 |
1404.40 |
-32.20 |
1436.60 |
|
76 |
1402.21 |
47.12 |
1355.09 |
|
77 |
1393.86 |
-40.33 |
1434.19 |
|
78 |
1386.95 |
52.00 |
1334.95 |
|
79 |
1384.48 |
636.70 |
747.78 |
|
80 |
1382.17 |
34.08 |
1348.09 |
|
81 |
1382.05 |
-29.22 |
1411.27 |
|
82 |
1381.71 |
-2.10 |
1383.81 |
|
83 |
1370.02 |
11.18 |
1358.84 |
|
84 |
1359.00 |
-21.58 |
1380.58 |
|
85 |
1352.75 |
7.99 |
1344.76 |
|
86 |
1342.86 |
-13.00 |
1355.86 |
|
87 |
1341.75 |
-9.60 |
1351.35 |
|
88 |
1341.62 |
6.13 |
1335.49 |
|
89 |
1328.26 |
179.12 |
1149.14 |
|
90 |
1324.21 |
-15.36 |
1339.57 |
|
91 |
1316.33 |
-20.89 |
1337.23 |
|
92 |
1313.21 |
-35.61 |
1348.82 |
|
93 |
1311.95 |
8.87 |
1303.08 |
|
94 |
1311.22 |
61.68 |
1249.54 |
|
95 |
1309.96 |
-14.99 |
1324.95 |
|
96 |
1295.81 |
-17.83 |
1313.64 |
|
97 |
1289.71 |
-31.58 |
1321.28 |
|
98 |
1284.10 |
28.72 |
1255.37 |
|
99 |
1281.21 |
-11.72 |
1292.93 |
|
100 |
1269.51 |
-1.05 |
1270.55 |
|
101 |
1269.01 |
-40.88 |
1309.89 |
|
102 |
1265.90 |
-18.36 |
1284.27 |
|
103 |
1252.12 |
-12.53 |
1264.65 |
|
104 |
1217.57 |
459.79 |
757.78 |
|
105 |
1214.36 |
-20.41 |
1234.77 |
|
106 |
1209.27 |
-19.34 |
1228.62 |
|
107 |
1162.42 |
86.25 |
1076.18 |
|
108 |
1159.52 |
168.94 |
990.57 |
|
109 |
1150.23 |
-21.78 |
1172.01 |
|
110 |
1133.56 |
759.63 |
373.93 |
|
111 |
1128.42 |
-23.25 |
1151.67 |
|
112 |
752.65 |
639.50 |
113.15 |
|
113 |
145.07 |
54.25 |
90.82 |
|
114 |
131.32 |
51.51 |
79.81 |