No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1753.68 |
0.21 |
1753.47 |
|
2 |
1735.93 |
-21.04 |
1756.97 |
|
3 |
1735.02 |
35.35 |
1699.67 |
|
4 |
1729.48 |
-16.43 |
1745.92 |
|
5 |
1726.98 |
-24.11 |
1751.09 |
|
6 |
1705.13 |
108.18 |
1596.95 |
|
7 |
1702.35 |
57.06 |
1645.29 |
|
8 |
1696.71 |
24.80 |
1671.91 |
|
9 |
1668.89 |
35.89 |
1632.99 |
|
10 |
1640.93 |
33.65 |
1607.28 |
|
11 |
1633.87 |
32.79 |
1601.08 |
|
12 |
1630.73 |
-36.61 |
1667.34 |
|
13 |
1629.12 |
-7.50 |
1636.62 |
|
14 |
1616.81 |
-19.86 |
1636.67 |
|
15 |
1615.34 |
-38.79 |
1654.14 |
|
16 |
1613.26 |
11.87 |
1601.39 |
|
17 |
1605.68 |
-7.59 |
1613.27 |
|
18 |
1604.24 |
26.84 |
1577.40 |
|
19 |
1601.28 |
112.81 |
1488.47 |
|
20 |
1589.12 |
99.46 |
1489.66 |
|
21 |
1587.21 |
-16.61 |
1603.81 |
|
22 |
1582.26 |
-23.51 |
1605.77 |
|
23 |
1564.35 |
-2.93 |
1567.28 |
|
24 |
1555.79 |
-29.72 |
1585.51 |
|
25 |
1547.28 |
296.99 |
1250.29 |
|
26 |
1544.88 |
6.65 |
1538.24 |
|
27 |
1544.13 |
103.38 |
1440.75 |
|
28 |
1542.78 |
22.67 |
1520.11 |
|
29 |
1536.34 |
-13.63 |
1549.97 |
|
30 |
1532.86 |
-5.92 |
1538.78 |
|
31 |
1532.17 |
87.14 |
1445.03 |
|
32 |
1528.42 |
49.69 |
1478.73 |
|
33 |
1525.01 |
-47.09 |
1572.10 |
|
34 |
1524.81 |
-43.62 |
1568.43 |
|
35 |
1521.93 |
-25.16 |
1547.09 |
|
36 |
1519.17 |
56.81 |
1462.36 |
|
37 |
1505.84 |
46.68 |
1459.16 |
|
38 |
1498.12 |
-37.27 |
1535.39 |
|
39 |
1497.11 |
37.62 |
1459.49 |
|
40 |
1496.67 |
10.99 |
1485.68 |
|
41 |
1494.23 |
-50.47 |
1544.70 |
|
42 |
1491.93 |
-22.94 |
1514.88 |
|
43 |
1491.49 |
-1.33 |
1492.82 |
|
44 |
1483.95 |
-51.94 |
1535.90 |
|
45 |
1480.73 |
45.69 |
1435.03 |
|
46 |
1480.18 |
-35.25 |
1515.43 |
|
47 |
1477.23 |
27.49 |
1449.74 |
|
48 |
1473.33 |
6.44 |
1466.90 |
|
49 |
1466.05 |
5.23 |
1460.82 |
|
50 |
1464.53 |
14.03 |
1450.50 |
|
51 |
1462.47 |
35.97 |
1426.50 |
|
52 |
1460.55 |
4.25 |
1456.30 |
|
53 |
1455.78 |
35.83 |
1419.95 |
|
54 |
1451.38 |
-55.79 |
1507.17 |
|
55 |
1450.69 |
10.15 |
1440.54 |
|
56 |
1450.61 |
40.26 |
1410.35 |
|
57 |
1449.93 |
-22.37 |
1472.30 |
|
58 |
1447.27 |
8.65 |
1438.61 |
|
59 |
1443.30 |
-0.55 |
1443.85 |
|
60 |
1437.02 |
-21.34 |
1458.37 |
|
61 |
1434.03 |
-5.80 |
1439.82 |
|
62 |
1433.14 |
-8.61 |
1441.75 |
|
63 |
1432.51 |
7.24 |
1425.28 |
|
64 |
1429.45 |
34.57 |
1394.88 |
|
65 |
1428.86 |
-11.34 |
1440.20 |
|
66 |
1428.33 |
23.35 |
1404.98 |
|
67 |
1425.34 |
-8.83 |
1434.17 |
|
68 |
1413.04 |
-10.19 |
1423.23 |
|
69 |
1406.99 |
16.79 |
1390.21 |
|
70 |
1406.16 |
-30.09 |
1436.26 |
|
71 |
1404.97 |
-60.67 |
1465.64 |
|
72 |
1403.18 |
34.96 |
1368.22 |
|
73 |
1402.02 |
-22.77 |
1424.80 |
|
74 |
1396.37 |
638.59 |
757.78 |
|
75 |
1393.35 |
22.00 |
1371.34 |
|
76 |
1393.10 |
11.57 |
1381.52 |
|
77 |
1388.50 |
-15.01 |
1403.51 |
|
78 |
1387.45 |
9.53 |
1377.92 |
|
79 |
1384.83 |
-15.59 |
1400.42 |
|
80 |
1384.72 |
8.68 |
1376.04 |
|
81 |
1381.44 |
-39.83 |
1421.26 |
|
82 |
1375.92 |
-15.46 |
1391.38 |
|
83 |
1369.83 |
9.83 |
1360.00 |
|
84 |
1361.91 |
32.42 |
1329.49 |
|
85 |
1361.61 |
19.61 |
1342.00 |
|
86 |
1355.74 |
-21.40 |
1377.14 |
|
87 |
1350.24 |
359.67 |
990.57 |
|
88 |
1343.50 |
4.74 |
1338.76 |
|
89 |
1336.56 |
129.65 |
1206.92 |
|
90 |
1336.20 |
-17.27 |
1353.47 |
|
91 |
1333.47 |
-8.37 |
1341.84 |
|
92 |
1326.78 |
-13.15 |
1339.93 |
|
93 |
1319.25 |
-13.86 |
1333.11 |
|
94 |
1313.82 |
8.11 |
1305.71 |
|
95 |
1313.76 |
-32.25 |
1346.02 |
|
96 |
1308.03 |
88.58 |
1219.45 |
|
97 |
1306.30 |
-30.58 |
1336.88 |
|
98 |
1304.79 |
1.28 |
1303.51 |
|
99 |
1297.35 |
-26.98 |
1324.34 |
|
100 |
1290.69 |
-33.85 |
1324.54 |
|
101 |
1281.22 |
-1.81 |
1283.03 |
|
102 |
1278.16 |
1.71 |
1276.45 |
|
103 |
1277.10 |
20.26 |
1256.84 |
|
104 |
1265.92 |
891.98 |
373.93 |
|
105 |
1260.12 |
0.25 |
1259.87 |
|
106 |
1248.68 |
-33.38 |
1282.07 |
|
107 |
1212.20 |
-7.23 |
1219.44 |
|
108 |
1209.00 |
-5.07 |
1214.07 |
|
109 |
1150.23 |
-12.72 |
1162.95 |
|
110 |
1124.43 |
-18.14 |
1142.57 |
|
111 |
752.65 |
639.50 |
113.15 |
|
112 |
145.07 |
54.25 |
90.82 |
|
113 |
131.32 |
51.51 |
79.81 |