No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1757.42 |
19.60 |
1737.83 |
|
2 |
1738.29 |
-19.23 |
1757.53 |
|
3 |
1713.92 |
86.31 |
1627.61 |
|
4 |
1713.73 |
0.10 |
1713.63 |
|
5 |
1701.01 |
21.32 |
1679.69 |
|
6 |
1700.32 |
-66.64 |
1766.96 |
|
7 |
1687.80 |
36.84 |
1650.96 |
|
8 |
1685.37 |
-34.77 |
1720.14 |
|
9 |
1674.86 |
-6.67 |
1681.53 |
|
10 |
1663.95 |
28.78 |
1635.17 |
|
11 |
1658.48 |
-7.89 |
1666.37 |
|
12 |
1653.29 |
8.23 |
1645.07 |
|
13 |
1650.05 |
60.94 |
1589.11 |
|
14 |
1621.40 |
95.56 |
1525.84 |
|
15 |
1612.76 |
-5.88 |
1618.64 |
|
16 |
1610.98 |
-41.38 |
1652.36 |
|
17 |
1608.84 |
-10.26 |
1619.10 |
|
18 |
1607.95 |
18.98 |
1588.97 |
|
19 |
1598.02 |
104.33 |
1493.69 |
|
20 |
1591.01 |
-26.87 |
1617.89 |
|
21 |
1584.98 |
45.78 |
1539.20 |
|
22 |
1584.20 |
-51.60 |
1635.80 |
|
23 |
1577.94 |
-12.28 |
1590.22 |
|
24 |
1574.30 |
-8.01 |
1582.31 |
|
25 |
1573.14 |
58.10 |
1515.05 |
|
26 |
1569.37 |
68.14 |
1501.23 |
|
27 |
1569.02 |
-2.57 |
1571.59 |
|
28 |
1554.79 |
-26.07 |
1580.86 |
|
29 |
1552.86 |
-13.66 |
1566.52 |
|
30 |
1549.73 |
64.50 |
1485.24 |
|
31 |
1543.94 |
8.28 |
1535.66 |
|
32 |
1541.70 |
1445.06 |
96.65 |
|
33 |
1541.56 |
23.65 |
1517.91 |
|
34 |
1533.56 |
2.34 |
1531.22 |
|
35 |
1531.78 |
-27.21 |
1558.99 |
|
36 |
1523.24 |
5.37 |
1517.87 |
|
37 |
1522.18 |
8.63 |
1513.55 |
|
38 |
1510.81 |
21.61 |
1489.20 |
|
39 |
1506.58 |
-22.81 |
1529.39 |
|
40 |
1506.39 |
20.14 |
1486.25 |
|
41 |
1500.46 |
-26.38 |
1526.83 |
|
42 |
1500.34 |
-8.72 |
1509.06 |
|
43 |
1497.09 |
-37.81 |
1534.89 |
|
44 |
1496.85 |
463.38 |
1033.47 |
|
45 |
1490.36 |
24.31 |
1466.05 |
|
46 |
1480.32 |
30.70 |
1449.62 |
|
47 |
1478.37 |
-24.28 |
1502.65 |
|
48 |
1472.74 |
33.43 |
1439.30 |
|
49 |
1470.50 |
16.62 |
1453.89 |
|
50 |
1470.18 |
38.73 |
1431.45 |
|
51 |
1468.89 |
17.75 |
1451.15 |
|
52 |
1468.10 |
-13.20 |
1481.29 |
|
53 |
1464.40 |
57.35 |
1407.05 |
|
54 |
1458.70 |
2.07 |
1456.64 |
|
55 |
1458.06 |
78.34 |
1379.72 |
|
56 |
1455.48 |
-43.97 |
1499.46 |
|
57 |
1450.40 |
131.22 |
1319.18 |
|
58 |
1444.65 |
-31.89 |
1476.54 |
|
59 |
1440.53 |
-27.52 |
1468.04 |
|
60 |
1438.57 |
1.04 |
1437.54 |
|
61 |
1436.37 |
-43.42 |
1479.79 |
|
62 |
1434.38 |
-0.70 |
1435.08 |
|
63 |
1432.23 |
29.55 |
1402.69 |
|
64 |
1432.12 |
21.67 |
1410.44 |
|
65 |
1431.14 |
-51.33 |
1482.47 |
|
66 |
1430.79 |
27.96 |
1402.83 |
|
67 |
1429.97 |
9.58 |
1420.39 |
|
68 |
1429.01 |
-7.23 |
1436.23 |
|
69 |
1428.81 |
305.40 |
1123.41 |
|
70 |
1425.52 |
-35.80 |
1461.32 |
|
71 |
1424.61 |
-34.87 |
1459.48 |
|
72 |
1418.92 |
110.93 |
1307.99 |
|
73 |
1418.02 |
25.88 |
1392.14 |
|
74 |
1412.57 |
-21.75 |
1434.32 |
|
75 |
1411.53 |
-37.09 |
1448.62 |
|
76 |
1408.38 |
-0.45 |
1408.84 |
|
77 |
1406.09 |
12.91 |
1393.19 |
|
78 |
1403.52 |
-41.98 |
1445.51 |
|
79 |
1401.04 |
18.53 |
1382.50 |
|
80 |
1400.47 |
21.82 |
1378.65 |
|
81 |
1397.05 |
13.10 |
1383.95 |
|
82 |
1391.47 |
-18.05 |
1409.52 |
|
83 |
1383.75 |
17.50 |
1366.25 |
|
84 |
1382.68 |
-2.71 |
1385.39 |
|
85 |
1379.30 |
136.18 |
1243.12 |
|
86 |
1367.04 |
-61.84 |
1428.88 |
|
87 |
1363.54 |
15.46 |
1348.08 |
|
88 |
1363.31 |
-55.36 |
1418.67 |
|
89 |
1363.21 |
8.51 |
1354.71 |
|
90 |
1358.74 |
-56.30 |
1415.04 |
|
91 |
1335.67 |
23.13 |
1312.54 |
|
92 |
1333.51 |
15.14 |
1318.36 |
|
93 |
1333.41 |
15.42 |
1317.99 |
|
94 |
1329.78 |
-17.73 |
1347.51 |
|
95 |
1313.06 |
-42.69 |
1355.74 |
|
96 |
1308.57 |
26.74 |
1281.83 |
|
97 |
1307.61 |
-24.25 |
1331.87 |
|
98 |
1304.80 |
-34.34 |
1339.13 |
|
99 |
1301.86 |
4.92 |
1296.94 |
|
100 |
1299.47 |
32.23 |
1267.24 |
|
101 |
1283.13 |
-9.54 |
1292.67 |
|
102 |
1275.43 |
-3.84 |
1279.26 |
|
103 |
1269.49 |
-38.14 |
1307.63 |
|
104 |
1268.50 |
-51.68 |
1320.18 |
|
105 |
1250.87 |
-34.15 |
1285.02 |
|
106 |
1249.84 |
-2.28 |
1252.12 |
|
107 |
1236.15 |
-26.50 |
1262.66 |
|
108 |
1200.71 |
-8.57 |
1209.27 |
|
109 |
1176.65 |
-33.64 |
1210.29 |
|
110 |
1128.19 |
-0.23 |
1128.42 |
|
111 |
165.82 |
34.50 |
131.32 |
|
112 |
77.02 |
55.54 |
21.48 |