No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1763.89 |
14.27 |
1749.62 |
|
2 |
1744.02 |
31.30 |
1712.72 |
|
3 |
1719.03 |
117.25 |
1601.78 |
|
4 |
1711.98 |
-23.55 |
1735.52 |
|
5 |
1703.74 |
14.10 |
1689.64 |
|
6 |
1699.83 |
2.94 |
1696.89 |
|
7 |
1694.72 |
-36.39 |
1731.11 |
|
8 |
1694.11 |
-42.20 |
1736.31 |
|
9 |
1689.67 |
29.91 |
1659.76 |
|
10 |
1679.60 |
46.93 |
1632.67 |
|
11 |
1653.71 |
2.50 |
1651.22 |
|
12 |
1648.63 |
-54.93 |
1703.56 |
|
13 |
1627.25 |
85.76 |
1541.49 |
|
14 |
1626.94 |
14.65 |
1612.29 |
|
15 |
1621.87 |
7.18 |
1614.69 |
|
16 |
1619.79 |
26.05 |
1593.74 |
|
17 |
1608.68 |
-24.98 |
1633.66 |
|
18 |
1606.41 |
66.36 |
1540.05 |
|
19 |
1593.25 |
-13.99 |
1607.24 |
|
20 |
1589.46 |
78.25 |
1511.22 |
|
21 |
1589.27 |
90.64 |
1498.63 |
|
22 |
1585.87 |
-42.86 |
1628.73 |
|
23 |
1578.28 |
-35.34 |
1613.62 |
|
24 |
1577.85 |
-1.28 |
1579.13 |
|
25 |
1565.82 |
-14.78 |
1580.60 |
|
26 |
1563.59 |
-17.06 |
1580.65 |
|
27 |
1558.45 |
3.66 |
1554.80 |
|
28 |
1558.01 |
-22.23 |
1580.24 |
|
29 |
1552.34 |
29.94 |
1522.39 |
|
30 |
1549.52 |
43.75 |
1505.78 |
|
31 |
1547.96 |
17.78 |
1530.18 |
|
32 |
1540.57 |
38.40 |
1502.17 |
|
33 |
1539.30 |
-11.61 |
1550.90 |
|
34 |
1538.87 |
-8.11 |
1546.98 |
|
35 |
1536.83 |
31.73 |
1505.10 |
|
36 |
1533.02 |
330.64 |
1202.37 |
|
37 |
1523.35 |
-3.00 |
1526.35 |
|
38 |
1522.15 |
255.79 |
1266.36 |
|
39 |
1511.37 |
-10.16 |
1521.53 |
|
40 |
1506.19 |
-43.28 |
1549.47 |
|
41 |
1503.41 |
-3.00 |
1506.40 |
|
42 |
1497.73 |
-12.06 |
1509.79 |
|
43 |
1497.15 |
0.47 |
1496.68 |
|
44 |
1492.59 |
48.21 |
1444.39 |
|
45 |
1484.08 |
-57.85 |
1541.93 |
|
46 |
1483.10 |
14.83 |
1468.27 |
|
47 |
1482.49 |
36.19 |
1446.30 |
|
48 |
1480.87 |
-3.09 |
1483.95 |
|
49 |
1480.42 |
12.98 |
1467.45 |
|
50 |
1468.29 |
17.62 |
1450.68 |
|
51 |
1466.74 |
10.82 |
1455.92 |
|
52 |
1466.73 |
31.03 |
1435.70 |
|
53 |
1463.64 |
90.32 |
1373.32 |
|
54 |
1462.61 |
13.50 |
1449.11 |
|
55 |
1456.18 |
6.31 |
1449.88 |
|
56 |
1455.60 |
121.55 |
1334.05 |
|
57 |
1451.45 |
-10.88 |
1462.33 |
|
58 |
1450.63 |
48.51 |
1402.12 |
|
59 |
1448.36 |
-76.22 |
1524.59 |
|
60 |
1446.45 |
-16.24 |
1462.68 |
|
61 |
1445.85 |
53.25 |
1392.60 |
|
62 |
1443.86 |
-2.80 |
1446.66 |
|
63 |
1439.12 |
37.41 |
1401.71 |
|
64 |
1435.73 |
-8.67 |
1444.40 |
|
65 |
1434.62 |
16.03 |
1418.59 |
|
66 |
1433.04 |
194.88 |
1238.16 |
|
67 |
1430.01 |
-3.69 |
1433.70 |
|
68 |
1429.84 |
-9.19 |
1439.03 |
|
69 |
1427.38 |
-44.14 |
1471.52 |
|
70 |
1424.53 |
-47.42 |
1471.95 |
|
71 |
1421.25 |
-47.87 |
1469.12 |
|
72 |
1418.59 |
79.20 |
1339.40 |
|
73 |
1418.57 |
31.95 |
1386.63 |
|
74 |
1417.57 |
-35.88 |
1453.44 |
|
75 |
1415.26 |
23.63 |
1391.64 |
|
76 |
1410.32 |
-41.92 |
1452.25 |
|
77 |
1410.26 |
12.39 |
1397.87 |
|
78 |
1409.08 |
13.43 |
1395.65 |
|
79 |
1408.57 |
-25.74 |
1434.32 |
|
80 |
1392.40 |
9.87 |
1382.52 |
|
81 |
1391.99 |
16.25 |
1375.74 |
|
82 |
1388.55 |
-24.85 |
1413.40 |
|
83 |
1384.63 |
7.46 |
1377.17 |
|
84 |
1383.27 |
104.37 |
1278.90 |
|
85 |
1378.99 |
-7.32 |
1386.31 |
|
86 |
1370.25 |
-48.11 |
1418.36 |
|
87 |
1366.15 |
16.00 |
1350.15 |
|
88 |
1351.29 |
1.30 |
1349.99 |
|
89 |
1350.87 |
-64.33 |
1415.20 |
|
90 |
1343.64 |
-55.36 |
1399.00 |
|
91 |
1338.87 |
235.56 |
1103.31 |
|
92 |
1334.78 |
55.94 |
1278.83 |
|
93 |
1333.51 |
15.76 |
1317.75 |
|
94 |
1321.62 |
-1.78 |
1323.40 |
|
95 |
1320.93 |
3.03 |
1317.90 |
|
96 |
1320.24 |
0.22 |
1320.02 |
|
97 |
1314.52 |
33.07 |
1281.44 |
|
98 |
1304.23 |
-39.08 |
1343.31 |
|
99 |
1299.34 |
-29.33 |
1328.66 |
|
100 |
1290.37 |
-56.61 |
1346.99 |
|
101 |
1284.50 |
-14.92 |
1299.42 |
|
102 |
1277.34 |
-28.42 |
1305.77 |
|
103 |
1276.69 |
-22.63 |
1299.32 |
|
104 |
1262.12 |
-51.64 |
1313.76 |
|
105 |
1255.94 |
-39.44 |
1295.38 |
|
106 |
1248.81 |
-17.00 |
1265.81 |
|
107 |
1246.36 |
-13.54 |
1259.89 |
|
108 |
1231.29 |
1132.84 |
98.45 |
|
109 |
1228.36 |
-25.64 |
1254.00 |
|
110 |
1193.04 |
-20.74 |
1213.78 |
|
111 |
1162.86 |
-53.51 |
1216.37 |
|
112 |
1135.51 |
8.50 |
1127.01 |
|
113 |
165.82 |
34.50 |
131.32 |
|
114 |
77.02 |
55.54 |
21.48 |