No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1773.62 |
-13.67 |
1787.28 |
|
2 |
1754.86 |
20.34 |
1734.52 |
|
3 |
1743.87 |
28.60 |
1715.27 |
|
4 |
1743.44 |
50.59 |
1692.85 |
|
5 |
1729.53 |
66.25 |
1663.28 |
|
6 |
1711.80 |
-4.82 |
1716.63 |
|
7 |
1698.15 |
4.61 |
1693.54 |
|
8 |
1682.10 |
0.94 |
1681.16 |
|
9 |
1663.06 |
-10.06 |
1673.12 |
|
10 |
1662.06 |
-37.90 |
1699.96 |
|
11 |
1649.27 |
-20.13 |
1669.40 |
|
12 |
1632.00 |
-14.12 |
1646.12 |
|
13 |
1618.85 |
31.40 |
1587.45 |
|
14 |
1615.94 |
-8.81 |
1624.75 |
|
15 |
1614.19 |
6.77 |
1607.42 |
|
16 |
1606.58 |
45.93 |
1560.65 |
|
17 |
1605.16 |
52.57 |
1552.59 |
|
18 |
1602.84 |
-40.19 |
1643.04 |
|
19 |
1593.20 |
-29.05 |
1622.25 |
|
20 |
1591.70 |
35.01 |
1556.69 |
|
21 |
1589.64 |
32.56 |
1557.08 |
|
22 |
1586.15 |
-19.84 |
1605.98 |
|
23 |
1577.45 |
-16.00 |
1593.44 |
|
24 |
1576.53 |
-53.98 |
1630.51 |
|
25 |
1575.33 |
-20.68 |
1596.01 |
|
26 |
1573.07 |
-5.39 |
1578.45 |
|
27 |
1570.47 |
12.66 |
1557.80 |
|
28 |
1566.28 |
74.88 |
1491.40 |
|
29 |
1555.20 |
54.62 |
1500.58 |
|
30 |
1548.65 |
-11.97 |
1560.63 |
|
31 |
1547.54 |
57.02 |
1490.51 |
|
32 |
1547.00 |
5.10 |
1541.91 |
|
33 |
1546.98 |
-45.92 |
1592.89 |
|
34 |
1543.34 |
51.42 |
1491.91 |
|
35 |
1540.19 |
7.84 |
1532.35 |
|
36 |
1533.31 |
92.81 |
1440.50 |
|
37 |
1532.26 |
853.92 |
678.34 |
|
38 |
1532.09 |
7.42 |
1524.67 |
|
39 |
1526.35 |
109.35 |
1417.00 |
|
40 |
1521.90 |
40.64 |
1481.26 |
|
41 |
1516.27 |
92.88 |
1423.39 |
|
42 |
1506.24 |
125.80 |
1380.44 |
|
43 |
1499.01 |
-30.45 |
1529.46 |
|
44 |
1498.62 |
354.18 |
1144.44 |
|
45 |
1497.55 |
-13.92 |
1511.47 |
|
46 |
1496.80 |
14.23 |
1482.57 |
|
47 |
1494.45 |
15.13 |
1479.32 |
|
48 |
1492.43 |
-0.58 |
1493.01 |
|
49 |
1489.65 |
-34.66 |
1524.31 |
|
50 |
1485.12 |
30.65 |
1454.47 |
|
51 |
1483.93 |
59.68 |
1424.25 |
|
52 |
1482.32 |
-52.24 |
1534.57 |
|
53 |
1476.96 |
28.83 |
1448.13 |
|
54 |
1471.84 |
32.15 |
1439.68 |
|
55 |
1471.27 |
-4.99 |
1476.26 |
|
56 |
1469.62 |
-34.67 |
1504.29 |
|
57 |
1465.09 |
25.09 |
1440.00 |
|
58 |
1463.93 |
26.81 |
1437.12 |
|
59 |
1463.69 |
46.40 |
1417.28 |
|
60 |
1461.71 |
17.14 |
1444.58 |
|
61 |
1459.74 |
33.04 |
1426.70 |
|
62 |
1458.48 |
-9.57 |
1468.05 |
|
63 |
1457.03 |
31.44 |
1425.59 |
|
64 |
1454.89 |
-17.59 |
1472.48 |
|
65 |
1454.61 |
16.08 |
1438.53 |
|
66 |
1450.06 |
28.09 |
1421.97 |
|
67 |
1449.37 |
-30.98 |
1480.36 |
|
68 |
1446.53 |
-21.51 |
1468.04 |
|
69 |
1444.70 |
48.02 |
1396.68 |
|
70 |
1443.64 |
-32.12 |
1475.75 |
|
71 |
1441.31 |
24.83 |
1416.48 |
|
72 |
1434.71 |
9.29 |
1425.42 |
|
73 |
1431.78 |
-1.52 |
1433.30 |
|
74 |
1428.25 |
-28.43 |
1456.68 |
|
75 |
1426.18 |
-15.56 |
1441.74 |
|
76 |
1413.79 |
-34.90 |
1448.69 |
|
77 |
1407.73 |
8.69 |
1399.04 |
|
78 |
1407.19 |
20.06 |
1387.13 |
|
79 |
1402.19 |
-13.17 |
1415.36 |
|
80 |
1396.95 |
-1.53 |
1398.48 |
|
81 |
1395.65 |
-13.39 |
1409.04 |
|
82 |
1393.38 |
-31.92 |
1425.30 |
|
83 |
1392.29 |
-55.96 |
1448.25 |
|
84 |
1389.71 |
-2.94 |
1392.66 |
|
85 |
1385.30 |
10.54 |
1374.76 |
|
86 |
1378.98 |
-31.93 |
1410.91 |
|
87 |
1370.31 |
11.35 |
1358.96 |
|
88 |
1370.02 |
-4.53 |
1374.55 |
|
89 |
1357.19 |
29.92 |
1327.27 |
|
90 |
1353.51 |
-24.08 |
1377.59 |
|
91 |
1348.00 |
-13.92 |
1361.92 |
|
92 |
1346.93 |
-33.18 |
1380.11 |
|
93 |
1334.60 |
24.97 |
1309.63 |
|
94 |
1332.46 |
-46.31 |
1378.77 |
|
95 |
1330.58 |
53.48 |
1277.10 |
|
96 |
1317.13 |
-26.47 |
1343.59 |
|
97 |
1315.16 |
-18.35 |
1333.51 |
|
98 |
1310.09 |
-4.86 |
1314.94 |
|
99 |
1308.45 |
-33.49 |
1341.94 |
|
100 |
1304.35 |
-1.17 |
1305.52 |
|
101 |
1301.15 |
15.28 |
1285.87 |
|
102 |
1299.24 |
31.26 |
1267.97 |
|
103 |
1292.98 |
18.51 |
1274.47 |
|
104 |
1292.11 |
-24.71 |
1316.82 |
|
105 |
1292.08 |
-27.06 |
1319.14 |
|
106 |
1270.95 |
-9.05 |
1280.01 |
|
107 |
1255.80 |
466.52 |
789.28 |
|
108 |
1249.28 |
-13.45 |
1262.73 |
|
109 |
1222.22 |
-68.46 |
1290.68 |
|
110 |
1215.53 |
-40.62 |
1256.15 |
|
111 |
1207.20 |
-40.12 |
1247.32 |
|
112 |
1201.81 |
-0.68 |
1202.49 |
|
113 |
1143.59 |
-48.05 |
1191.64 |
|
114 |
1131.52 |
14.11 |
1117.41 |
|
115 |
492.01 |
393.11 |
98.90 |