No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1795.14 |
81.41 |
1713.73 |
|
2 |
1766.41 |
8.99 |
1757.42 |
|
3 |
1762.04 |
67.40 |
1694.64 |
|
4 |
1731.99 |
57.13 |
1674.86 |
|
5 |
1730.44 |
16.53 |
1713.92 |
|
6 |
1702.40 |
-35.89 |
1738.29 |
|
7 |
1673.93 |
-11.45 |
1685.37 |
|
8 |
1669.82 |
11.34 |
1658.48 |
|
9 |
1667.47 |
48.10 |
1619.36 |
|
10 |
1662.17 |
-38.15 |
1700.32 |
|
11 |
1650.31 |
-2.99 |
1653.29 |
|
12 |
1639.33 |
-48.47 |
1687.80 |
|
13 |
1626.35 |
-37.60 |
1663.95 |
|
14 |
1621.08 |
43.14 |
1577.94 |
|
15 |
1620.78 |
-0.63 |
1621.40 |
|
16 |
1613.85 |
-36.20 |
1650.05 |
|
17 |
1607.54 |
52.75 |
1554.79 |
|
18 |
1606.89 |
54.03 |
1552.86 |
|
19 |
1605.72 |
-5.27 |
1610.98 |
|
20 |
1585.24 |
-23.60 |
1608.84 |
|
21 |
1584.33 |
10.03 |
1574.30 |
|
22 |
1583.93 |
-14.09 |
1598.02 |
|
23 |
1583.53 |
-0.67 |
1584.20 |
|
24 |
1577.50 |
-30.46 |
1607.95 |
|
25 |
1574.26 |
-16.75 |
1591.01 |
|
26 |
1572.16 |
2.78 |
1569.37 |
|
27 |
1568.29 |
-0.74 |
1569.02 |
|
28 |
1567.69 |
70.84 |
1496.85 |
|
29 |
1563.91 |
41.73 |
1522.18 |
|
30 |
1557.66 |
34.42 |
1523.24 |
|
31 |
1557.27 |
-27.70 |
1584.98 |
|
32 |
1556.28 |
137.36 |
1418.92 |
|
33 |
1542.88 |
-30.27 |
1573.14 |
|
34 |
1538.61 |
41.52 |
1497.09 |
|
35 |
1536.42 |
-5.15 |
1541.56 |
|
36 |
1528.75 |
-4.82 |
1533.56 |
|
37 |
1525.48 |
-18.46 |
1543.94 |
|
38 |
1522.58 |
32.22 |
1490.36 |
|
39 |
1521.99 |
6.82 |
1515.17 |
|
40 |
1520.29 |
94.77 |
1425.52 |
|
41 |
1516.33 |
65.92 |
1450.40 |
|
42 |
1516.11 |
-25.60 |
1541.70 |
|
43 |
1512.59 |
34.22 |
1478.37 |
|
44 |
1504.81 |
-1.58 |
1506.39 |
|
45 |
1500.38 |
0.03 |
1500.34 |
|
46 |
1499.10 |
-7.49 |
1506.58 |
|
47 |
1493.27 |
-17.54 |
1510.81 |
|
48 |
1491.65 |
-40.13 |
1531.78 |
|
49 |
1481.59 |
-68.14 |
1549.73 |
|
50 |
1475.84 |
37.27 |
1438.57 |
|
51 |
1473.65 |
49.04 |
1424.61 |
|
52 |
1473.43 |
-27.02 |
1500.46 |
|
53 |
1473.05 |
209.39 |
1263.66 |
|
54 |
1472.04 |
-8.29 |
1480.32 |
|
55 |
1471.96 |
31.44 |
1440.53 |
|
56 |
1468.55 |
9.84 |
1458.70 |
|
57 |
1467.35 |
9.29 |
1458.06 |
|
58 |
1464.52 |
35.71 |
1428.81 |
|
59 |
1463.06 |
-9.68 |
1472.74 |
|
60 |
1462.71 |
56.62 |
1406.09 |
|
61 |
1460.87 |
24.50 |
1436.37 |
|
62 |
1458.57 |
13.92 |
1444.65 |
|
63 |
1457.13 |
-13.05 |
1470.18 |
|
64 |
1448.92 |
16.81 |
1432.12 |
|
65 |
1446.50 |
-22.39 |
1468.89 |
|
66 |
1445.89 |
15.92 |
1429.97 |
|
67 |
1445.12 |
10.74 |
1434.38 |
|
68 |
1444.66 |
33.13 |
1411.53 |
|
69 |
1444.07 |
-24.03 |
1468.10 |
|
70 |
1441.43 |
709.63 |
731.80 |
|
71 |
1434.81 |
2.57 |
1432.23 |
|
72 |
1433.82 |
2.68 |
1431.14 |
|
73 |
1432.57 |
1.78 |
1430.79 |
|
74 |
1430.78 |
1.77 |
1429.01 |
|
75 |
1429.86 |
-25.63 |
1455.48 |
|
76 |
1422.61 |
-47.89 |
1470.50 |
|
77 |
1421.12 |
-43.27 |
1464.40 |
|
78 |
1417.30 |
38.00 |
1379.30 |
|
79 |
1407.33 |
15.86 |
1391.47 |
|
80 |
1399.05 |
15.30 |
1383.75 |
|
81 |
1395.00 |
-23.02 |
1418.02 |
|
82 |
1393.38 |
-19.19 |
1412.57 |
|
83 |
1390.36 |
-10.11 |
1400.47 |
|
84 |
1389.03 |
6.35 |
1382.68 |
|
85 |
1387.78 |
-15.75 |
1403.52 |
|
86 |
1379.75 |
-28.63 |
1408.38 |
|
87 |
1379.04 |
15.82 |
1363.21 |
|
88 |
1373.90 |
10.59 |
1363.31 |
|
89 |
1371.48 |
-25.57 |
1397.05 |
|
90 |
1359.66 |
56.72 |
1302.94 |
|
91 |
1354.24 |
54.77 |
1299.47 |
|
92 |
1348.26 |
18.48 |
1329.78 |
|
93 |
1347.27 |
-11.47 |
1358.74 |
|
94 |
1345.74 |
-21.30 |
1367.04 |
|
95 |
1342.52 |
-58.52 |
1401.04 |
|
96 |
1328.49 |
290.27 |
1038.21 |
|
97 |
1322.24 |
-41.30 |
1363.54 |
|
98 |
1317.11 |
-16.30 |
1333.41 |
|
99 |
1311.16 |
-1.89 |
1313.06 |
|
100 |
1307.01 |
37.51 |
1269.49 |
|
101 |
1306.56 |
23.43 |
1283.13 |
|
102 |
1302.16 |
-6.41 |
1308.57 |
|
103 |
1299.50 |
-36.17 |
1335.67 |
|
104 |
1298.46 |
-35.05 |
1333.51 |
|
105 |
1296.04 |
-5.82 |
1301.86 |
|
106 |
1291.54 |
-13.26 |
1304.80 |
|
107 |
1288.28 |
-14.71 |
1302.99 |
|
108 |
1267.98 |
-0.51 |
1268.50 |
|
109 |
1244.62 |
-5.22 |
1249.84 |
|
110 |
1220.86 |
-54.57 |
1275.43 |
|
111 |
1216.37 |
-34.50 |
1250.87 |
|
112 |
1214.71 |
14.00 |
1200.71 |
|
113 |
1207.20 |
-28.95 |
1236.15 |
|
114 |
1164.28 |
-12.37 |
1176.65 |
|
115 |
1129.72 |
3.58 |
1126.14 |
|
116 |
492.01 |
393.11 |
98.90 |
|
117 |
148.71 |
53.68 |
95.03 |