No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1766.06 |
-2.54 |
1768.61 |
|
2 |
1749.04 |
26.70 |
1722.34 |
|
3 |
1746.25 |
14.02 |
1732.22 |
|
4 |
1729.81 |
-34.08 |
1763.89 |
|
5 |
1722.89 |
-13.05 |
1735.94 |
|
6 |
1707.30 |
0.55 |
1706.75 |
|
7 |
1686.82 |
72.88 |
1613.94 |
|
8 |
1686.11 |
-20.29 |
1706.41 |
|
9 |
1674.82 |
14.66 |
1660.16 |
|
10 |
1671.75 |
0.30 |
1671.45 |
|
11 |
1659.46 |
-37.23 |
1696.70 |
|
12 |
1648.46 |
44.89 |
1603.57 |
|
13 |
1644.73 |
23.65 |
1621.08 |
|
14 |
1643.76 |
56.80 |
1586.96 |
|
15 |
1638.46 |
14.44 |
1624.02 |
|
16 |
1634.85 |
19.79 |
1615.06 |
|
17 |
1631.31 |
46.24 |
1585.07 |
|
18 |
1631.19 |
27.11 |
1604.08 |
|
19 |
1627.40 |
-35.37 |
1662.77 |
|
20 |
1607.20 |
-1.88 |
1609.08 |
|
21 |
1597.12 |
20.49 |
1576.63 |
|
22 |
1595.52 |
42.15 |
1553.37 |
|
23 |
1588.89 |
109.85 |
1479.04 |
|
24 |
1586.61 |
27.13 |
1559.48 |
|
25 |
1580.99 |
40.23 |
1540.76 |
|
26 |
1577.02 |
-5.10 |
1582.12 |
|
27 |
1575.45 |
-3.99 |
1579.44 |
|
28 |
1567.82 |
33.48 |
1534.34 |
|
29 |
1567.46 |
6.09 |
1561.37 |
|
30 |
1565.58 |
61.76 |
1503.82 |
|
31 |
1564.12 |
-15.86 |
1579.98 |
|
32 |
1561.07 |
57.90 |
1503.17 |
|
33 |
1553.61 |
147.76 |
1405.85 |
|
34 |
1553.01 |
-38.42 |
1591.43 |
|
35 |
1552.41 |
-40.78 |
1593.19 |
|
36 |
1551.72 |
15.55 |
1536.16 |
|
37 |
1542.26 |
49.77 |
1492.49 |
|
38 |
1542.17 |
30.08 |
1512.09 |
|
39 |
1538.97 |
208.32 |
1330.66 |
|
40 |
1534.62 |
-12.75 |
1547.37 |
|
41 |
1533.21 |
2.97 |
1530.25 |
|
42 |
1526.29 |
23.45 |
1502.83 |
|
43 |
1525.79 |
-13.75 |
1539.54 |
|
44 |
1524.03 |
29.15 |
1494.88 |
|
45 |
1523.62 |
49.54 |
1474.08 |
|
46 |
1523.35 |
-7.19 |
1530.54 |
|
47 |
1521.94 |
15.57 |
1506.37 |
|
48 |
1497.23 |
4.59 |
1492.64 |
|
49 |
1497.04 |
23.24 |
1473.80 |
|
50 |
1496.94 |
-41.40 |
1538.34 |
|
51 |
1485.74 |
17.75 |
1467.99 |
|
52 |
1484.10 |
-1.92 |
1486.02 |
|
53 |
1483.73 |
-8.20 |
1491.93 |
|
54 |
1483.30 |
-19.85 |
1503.15 |
|
55 |
1481.45 |
13.17 |
1468.29 |
|
56 |
1477.62 |
-3.88 |
1481.50 |
|
57 |
1476.20 |
-35.32 |
1511.52 |
|
58 |
1472.28 |
33.89 |
1438.39 |
|
59 |
1470.33 |
0.37 |
1469.96 |
|
60 |
1468.18 |
-11.29 |
1479.47 |
|
61 |
1466.68 |
-2.91 |
1469.59 |
|
62 |
1466.05 |
0.20 |
1465.85 |
|
63 |
1464.24 |
6.71 |
1457.53 |
|
64 |
1458.99 |
13.91 |
1445.07 |
|
65 |
1457.81 |
23.72 |
1434.10 |
|
66 |
1450.10 |
4.46 |
1445.64 |
|
67 |
1443.26 |
38.77 |
1404.48 |
|
68 |
1440.75 |
8.96 |
1431.79 |
|
69 |
1440.33 |
30.63 |
1409.70 |
|
70 |
1434.76 |
-27.87 |
1462.63 |
|
71 |
1433.08 |
0.93 |
1432.15 |
|
72 |
1432.60 |
517.86 |
914.75 |
|
73 |
1426.95 |
-30.27 |
1457.22 |
|
74 |
1426.57 |
14.54 |
1412.03 |
|
75 |
1424.48 |
-31.08 |
1455.57 |
|
76 |
1422.97 |
-46.02 |
1468.99 |
|
77 |
1419.87 |
79.74 |
1340.13 |
|
78 |
1418.68 |
-70.72 |
1489.40 |
|
79 |
1418.50 |
-35.35 |
1453.85 |
|
80 |
1415.35 |
-14.83 |
1430.19 |
|
81 |
1409.20 |
-20.65 |
1429.85 |
|
82 |
1408.26 |
8.36 |
1399.90 |
|
83 |
1404.87 |
-0.04 |
1404.91 |
|
84 |
1393.38 |
-6.77 |
1400.14 |
|
85 |
1392.11 |
-68.92 |
1461.02 |
|
86 |
1391.67 |
-2.14 |
1393.81 |
|
87 |
1385.04 |
-12.17 |
1397.21 |
|
88 |
1383.88 |
56.59 |
1327.29 |
|
89 |
1371.92 |
-30.21 |
1402.13 |
|
90 |
1371.62 |
-1.81 |
1373.44 |
|
91 |
1363.46 |
1.88 |
1361.58 |
|
92 |
1362.10 |
-14.95 |
1377.05 |
|
93 |
1359.38 |
8.52 |
1350.86 |
|
94 |
1355.92 |
0.92 |
1355.01 |
|
95 |
1355.80 |
26.43 |
1329.37 |
|
96 |
1351.39 |
119.24 |
1232.16 |
|
97 |
1342.27 |
-84.82 |
1427.09 |
|
98 |
1338.88 |
-46.58 |
1385.46 |
|
99 |
1333.26 |
-34.06 |
1367.31 |
|
100 |
1326.09 |
-9.21 |
1335.29 |
|
101 |
1314.49 |
36.60 |
1277.88 |
|
102 |
1302.92 |
-11.04 |
1313.96 |
|
103 |
1299.70 |
3.45 |
1296.25 |
|
104 |
1295.14 |
17.85 |
1277.29 |
|
105 |
1294.39 |
-53.22 |
1347.61 |
|
106 |
1288.83 |
-44.67 |
1333.51 |
|
107 |
1288.25 |
3.59 |
1284.67 |
|
108 |
1282.95 |
-22.82 |
1305.77 |
|
109 |
1278.85 |
20.30 |
1258.56 |
|
110 |
1273.20 |
-34.88 |
1308.08 |
|
111 |
1263.31 |
9.18 |
1254.14 |
|
112 |
1240.12 |
-50.70 |
1290.82 |
|
113 |
1228.13 |
-6.72 |
1234.86 |
|
114 |
1218.31 |
120.57 |
1097.74 |
|
115 |
1204.48 |
21.91 |
1182.57 |
|
116 |
1195.58 |
-28.08 |
1223.66 |
|
117 |
1163.59 |
8.65 |
1154.94 |
|
118 |
1128.64 |
-2.91 |
1131.55 |
|
119 |
514.86 |
61.41 |
453.45 |