No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1780.03 |
38.03 |
1741.99 |
|
2 |
1753.85 |
5.34 |
1748.50 |
|
3 |
1731.89 |
-49.18 |
1781.06 |
|
4 |
1717.25 |
-9.21 |
1726.46 |
|
5 |
1711.13 |
16.19 |
1694.94 |
|
6 |
1691.51 |
74.31 |
1617.20 |
|
7 |
1688.57 |
-42.51 |
1731.08 |
|
8 |
1685.83 |
-17.63 |
1703.47 |
|
9 |
1677.67 |
19.18 |
1658.49 |
|
10 |
1669.75 |
71.27 |
1598.48 |
|
11 |
1666.05 |
59.95 |
1606.10 |
|
12 |
1664.66 |
57.98 |
1606.68 |
|
13 |
1664.63 |
-24.80 |
1689.43 |
|
14 |
1663.42 |
41.39 |
1622.03 |
|
15 |
1662.05 |
39.94 |
1622.11 |
|
16 |
1659.75 |
2.77 |
1656.97 |
|
17 |
1655.49 |
24.07 |
1631.43 |
|
18 |
1653.48 |
-43.39 |
1696.87 |
|
19 |
1624.22 |
-3.65 |
1627.86 |
|
20 |
1617.46 |
21.09 |
1596.37 |
|
21 |
1602.74 |
53.29 |
1549.46 |
|
22 |
1598.71 |
31.91 |
1566.80 |
|
23 |
1594.34 |
39.47 |
1554.87 |
|
24 |
1586.88 |
36.77 |
1550.11 |
|
25 |
1583.64 |
20.16 |
1563.48 |
|
26 |
1580.15 |
1.83 |
1578.33 |
|
27 |
1576.45 |
-0.96 |
1577.41 |
|
28 |
1574.83 |
36.39 |
1538.44 |
|
29 |
1567.26 |
-8.18 |
1575.44 |
|
30 |
1564.09 |
0.75 |
1563.34 |
|
31 |
1561.60 |
46.54 |
1515.07 |
|
32 |
1561.20 |
4.16 |
1557.04 |
|
33 |
1553.24 |
-36.22 |
1589.46 |
|
34 |
1551.53 |
39.34 |
1512.19 |
|
35 |
1547.45 |
-6.06 |
1553.51 |
|
36 |
1543.44 |
-12.78 |
1556.22 |
|
37 |
1542.51 |
72.51 |
1470.00 |
|
38 |
1540.10 |
0.57 |
1539.53 |
|
39 |
1533.97 |
-13.98 |
1547.95 |
|
40 |
1527.02 |
-34.78 |
1561.79 |
|
41 |
1525.82 |
-33.62 |
1559.44 |
|
42 |
1524.55 |
-2.22 |
1526.77 |
|
43 |
1523.42 |
25.55 |
1497.87 |
|
44 |
1521.95 |
5.34 |
1516.61 |
|
45 |
1521.75 |
23.56 |
1498.19 |
|
46 |
1518.68 |
-31.63 |
1550.31 |
|
47 |
1516.18 |
32.96 |
1483.22 |
|
48 |
1513.57 |
0.49 |
1513.09 |
|
49 |
1505.62 |
-16.03 |
1521.65 |
|
50 |
1499.80 |
21.46 |
1478.34 |
|
51 |
1498.15 |
-13.83 |
1511.98 |
|
52 |
1494.59 |
-4.34 |
1498.93 |
|
53 |
1494.42 |
26.60 |
1467.82 |
|
54 |
1489.08 |
-4.07 |
1493.15 |
|
55 |
1485.26 |
55.99 |
1429.27 |
|
56 |
1482.71 |
5.40 |
1477.31 |
|
57 |
1474.57 |
30.41 |
1444.16 |
|
58 |
1469.74 |
-2.44 |
1472.18 |
|
59 |
1469.40 |
10.80 |
1458.60 |
|
60 |
1469.24 |
-10.94 |
1480.18 |
|
61 |
1468.82 |
2.13 |
1466.69 |
|
62 |
1466.74 |
45.78 |
1420.97 |
|
63 |
1465.39 |
125.00 |
1340.39 |
|
64 |
1461.87 |
-12.86 |
1474.73 |
|
65 |
1461.80 |
303.27 |
1158.53 |
|
66 |
1461.23 |
-4.95 |
1466.17 |
|
67 |
1461.18 |
15.03 |
1446.15 |
|
68 |
1455.27 |
-17.57 |
1472.84 |
|
69 |
1445.44 |
47.12 |
1398.32 |
|
70 |
1444.86 |
-10.80 |
1455.66 |
|
71 |
1443.91 |
11.29 |
1432.62 |
|
72 |
1443.69 |
-1.97 |
1445.66 |
|
73 |
1438.08 |
70.46 |
1367.63 |
|
74 |
1437.17 |
-49.49 |
1486.66 |
|
75 |
1436.91 |
-4.16 |
1441.07 |
|
76 |
1435.70 |
-39.16 |
1474.85 |
|
77 |
1432.20 |
122.77 |
1309.43 |
|
78 |
1430.78 |
-0.31 |
1431.09 |
|
79 |
1428.96 |
11.82 |
1417.14 |
|
80 |
1424.84 |
8.84 |
1416.00 |
|
81 |
1419.64 |
-16.43 |
1436.07 |
|
82 |
1410.16 |
71.96 |
1338.20 |
|
83 |
1409.52 |
-8.76 |
1418.28 |
|
84 |
1409.00 |
-17.84 |
1426.84 |
|
85 |
1398.03 |
-21.35 |
1419.37 |
|
86 |
1395.94 |
-46.07 |
1442.01 |
|
87 |
1395.86 |
-51.89 |
1447.75 |
|
88 |
1395.64 |
683.42 |
712.22 |
|
89 |
1393.03 |
-62.88 |
1455.91 |
|
90 |
1392.02 |
-25.57 |
1417.59 |
|
91 |
1379.96 |
-15.56 |
1395.52 |
|
92 |
1369.07 |
-5.72 |
1374.79 |
|
93 |
1366.18 |
17.67 |
1348.52 |
|
94 |
1363.16 |
-27.30 |
1390.46 |
|
95 |
1359.97 |
-17.48 |
1377.44 |
|
96 |
1357.79 |
-14.02 |
1371.81 |
|
97 |
1350.19 |
-15.52 |
1365.71 |
|
98 |
1340.54 |
15.43 |
1325.11 |
|
99 |
1338.34 |
-31.90 |
1370.24 |
|
100 |
1337.33 |
-24.42 |
1361.75 |
|
101 |
1335.68 |
-12.53 |
1348.20 |
|
102 |
1328.96 |
26.54 |
1302.42 |
|
103 |
1319.00 |
-60.79 |
1379.79 |
|
104 |
1312.05 |
-24.72 |
1336.77 |
|
105 |
1310.04 |
28.41 |
1281.63 |
|
106 |
1304.40 |
34.14 |
1270.26 |
|
107 |
1300.90 |
-17.10 |
1317.99 |
|
108 |
1294.39 |
-28.80 |
1323.19 |
|
109 |
1286.61 |
-26.02 |
1312.63 |
|
110 |
1285.64 |
-12.94 |
1298.58 |
|
111 |
1283.58 |
16.98 |
1266.60 |
|
112 |
1282.59 |
-17.24 |
1299.83 |
|
113 |
1274.43 |
1.28 |
1273.16 |
|
114 |
1252.42 |
-40.35 |
1292.76 |
|
115 |
1232.36 |
-29.80 |
1262.16 |
|
116 |
1226.20 |
-19.61 |
1245.81 |
|
117 |
1203.23 |
4.03 |
1199.20 |
|
118 |
1171.85 |
-36.01 |
1207.86 |
|
119 |
1163.59 |
-0.14 |
1163.73 |
|
120 |
1128.64 |
-7.57 |
1136.21 |
|
121 |
1009.25 |
254.11 |
755.14 |
|
122 |
531.81 |
16.95 |
514.86 |