No▼ |
名前 |
レート▼ |
差分▼ |
一年前▼ |
---|---|---|---|---|
1 |
1771.12 |
34.56 |
1736.56 |
|
2 |
1765.40 |
25.03 |
1740.37 |
|
3 |
1764.62 |
-6.48 |
1771.10 |
|
4 |
1710.75 |
-46.17 |
1756.92 |
|
5 |
1695.85 |
-20.23 |
1716.09 |
|
6 |
1691.32 |
61.57 |
1629.75 |
|
7 |
1689.62 |
-6.71 |
1696.32 |
|
8 |
1689.06 |
59.89 |
1629.18 |
|
9 |
1678.93 |
19.47 |
1659.46 |
|
10 |
1677.36 |
65.51 |
1611.85 |
|
11 |
1675.82 |
1.03 |
1674.79 |
|
12 |
1674.93 |
37.97 |
1636.96 |
|
13 |
1668.38 |
24.61 |
1643.77 |
|
14 |
1656.53 |
-49.66 |
1706.20 |
|
15 |
1652.53 |
4.83 |
1647.70 |
|
16 |
1648.30 |
-14.55 |
1662.85 |
|
17 |
1636.04 |
-47.53 |
1683.57 |
|
18 |
1629.59 |
-5.40 |
1635.00 |
|
19 |
1619.31 |
2.07 |
1617.24 |
|
20 |
1610.01 |
3.66 |
1606.35 |
|
21 |
1606.14 |
1.68 |
1604.46 |
|
22 |
1595.46 |
29.68 |
1565.78 |
|
23 |
1595.45 |
23.68 |
1571.78 |
|
24 |
1594.31 |
-6.93 |
1601.24 |
|
25 |
1585.87 |
4.91 |
1580.96 |
|
26 |
1583.93 |
1.25 |
1582.68 |
|
27 |
1580.10 |
36.35 |
1543.75 |
|
28 |
1578.47 |
48.93 |
1529.54 |
|
29 |
1577.22 |
-0.12 |
1577.34 |
|
30 |
1576.02 |
4.43 |
1571.60 |
|
31 |
1569.90 |
0.86 |
1569.04 |
|
32 |
1568.39 |
815.86 |
752.54 |
|
33 |
1568.03 |
48.21 |
1519.82 |
|
34 |
1561.95 |
5.15 |
1556.79 |
|
35 |
1554.18 |
28.01 |
1526.17 |
|
36 |
1552.23 |
-12.77 |
1564.99 |
|
37 |
1552.14 |
5.58 |
1546.56 |
|
38 |
1551.24 |
-21.60 |
1572.84 |
|
39 |
1550.39 |
13.72 |
1536.67 |
|
40 |
1549.41 |
14.59 |
1534.83 |
|
41 |
1534.86 |
34.31 |
1500.55 |
|
42 |
1534.80 |
36.67 |
1498.13 |
|
43 |
1528.09 |
-16.68 |
1544.77 |
|
44 |
1520.87 |
-33.50 |
1554.37 |
|
45 |
1516.69 |
-25.68 |
1542.37 |
|
46 |
1509.12 |
-60.33 |
1569.45 |
|
47 |
1506.47 |
-16.95 |
1523.42 |
|
48 |
1506.42 |
-33.17 |
1539.59 |
|
49 |
1504.70 |
-7.55 |
1512.25 |
|
50 |
1500.09 |
21.08 |
1479.01 |
|
51 |
1490.81 |
-33.41 |
1524.22 |
|
52 |
1490.18 |
-19.82 |
1510.00 |
|
53 |
1490.13 |
24.16 |
1465.97 |
|
54 |
1487.78 |
-46.10 |
1533.88 |
|
55 |
1487.51 |
7.24 |
1480.26 |
|
56 |
1486.88 |
19.42 |
1467.45 |
|
57 |
1485.77 |
-7.14 |
1492.91 |
|
58 |
1484.95 |
33.05 |
1451.90 |
|
59 |
1483.92 |
8.45 |
1475.47 |
|
60 |
1479.23 |
12.08 |
1467.15 |
|
61 |
1473.23 |
17.32 |
1455.92 |
|
62 |
1472.12 |
-6.35 |
1478.47 |
|
63 |
1469.63 |
-5.85 |
1475.48 |
|
64 |
1467.31 |
65.14 |
1402.17 |
|
65 |
1460.84 |
-10.14 |
1470.98 |
|
66 |
1460.23 |
-1.83 |
1462.06 |
|
67 |
1459.41 |
27.75 |
1431.66 |
|
68 |
1452.56 |
1355.90 |
96.66 |
|
69 |
1451.99 |
31.01 |
1420.98 |
|
70 |
1448.41 |
57.91 |
1390.50 |
|
71 |
1448.25 |
314.87 |
1133.37 |
|
72 |
1446.44 |
-13.18 |
1459.62 |
|
73 |
1443.16 |
82.29 |
1360.86 |
|
74 |
1440.30 |
9.79 |
1430.51 |
|
75 |
1437.10 |
84.96 |
1352.14 |
|
76 |
1434.50 |
20.57 |
1413.93 |
|
77 |
1433.69 |
0.46 |
1433.23 |
|
78 |
1429.87 |
-38.76 |
1468.63 |
|
79 |
1425.21 |
-57.91 |
1483.12 |
|
80 |
1424.64 |
-10.15 |
1434.79 |
|
81 |
1423.51 |
-56.72 |
1480.23 |
|
82 |
1422.05 |
-6.18 |
1428.22 |
|
83 |
1420.94 |
220.74 |
1200.20 |
|
84 |
1418.33 |
5.77 |
1412.56 |
|
85 |
1417.91 |
-3.92 |
1421.83 |
|
86 |
1415.46 |
12.03 |
1403.43 |
|
87 |
1400.37 |
-8.68 |
1409.05 |
|
88 |
1395.98 |
-34.27 |
1430.26 |
|
89 |
1394.65 |
-22.63 |
1417.28 |
|
90 |
1387.62 |
28.41 |
1359.21 |
|
91 |
1384.79 |
-35.40 |
1420.19 |
|
92 |
1380.77 |
-1.10 |
1381.87 |
|
93 |
1378.90 |
50.16 |
1328.74 |
|
94 |
1374.60 |
-56.78 |
1431.38 |
|
95 |
1374.36 |
-34.06 |
1408.42 |
|
96 |
1371.86 |
-4.58 |
1376.43 |
|
97 |
1366.20 |
-4.25 |
1370.45 |
|
98 |
1362.21 |
16.26 |
1345.95 |
|
99 |
1361.95 |
15.31 |
1346.65 |
|
100 |
1354.94 |
2.36 |
1352.57 |
|
101 |
1349.89 |
-7.30 |
1357.19 |
|
102 |
1346.20 |
50.04 |
1296.16 |
|
103 |
1345.57 |
-23.22 |
1368.78 |
|
104 |
1334.81 |
-28.73 |
1363.54 |
|
105 |
1324.61 |
36.21 |
1288.41 |
|
106 |
1303.29 |
-48.65 |
1351.94 |
|
107 |
1294.39 |
-4.41 |
1298.80 |
|
108 |
1294.28 |
-26.42 |
1320.69 |
|
109 |
1293.67 |
42.80 |
1250.87 |
|
110 |
1280.30 |
-14.27 |
1294.57 |
|
111 |
1278.58 |
-6.85 |
1285.43 |
|
112 |
1275.46 |
-8.90 |
1284.36 |
|
113 |
1273.40 |
-28.29 |
1301.69 |
|
114 |
1272.32 |
-54.26 |
1326.58 |
|
115 |
1270.59 |
-38.88 |
1309.47 |
|
116 |
1264.59 |
-5.01 |
1269.60 |
|
117 |
1234.15 |
-9.77 |
1243.92 |
|
118 |
1226.20 |
-7.38 |
1233.58 |
|
119 |
1203.23 |
-1.25 |
1204.48 |
|
120 |
1177.33 |
-20.23 |
1197.55 |
|
121 |
1174.95 |
1092.59 |
82.36 |
|
122 |
1163.59 |
7.18 |
1156.41 |
|
123 |
1128.64 |
-1.62 |
1130.26 |
|
124 |
531.81 |
16.95 |
514.86 |
|
125 |
117.14 |
44.00 |
73.13 |